| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
192.00 |
192.65 |
191.24 |
191.60 |
610.3K |
| 09:35 |
191.60 |
192.74 |
191.60 |
192.49 |
376.7K |
| 09:40 |
192.29 |
193.00 |
191.90 |
191.95 |
360.0K |
| 09:45 |
191.95 |
192.50 |
191.87 |
192.13 |
313.8K |
| 09:50 |
192.00 |
192.60 |
191.87 |
192.49 |
324.1K |
| 09:55 |
192.51 |
192.83 |
192.28 |
192.36 |
279.2K |
| 10:00 |
192.39 |
193.30 |
192.39 |
192.99 |
341.0K |
| 10:05 |
193.00 |
193.53 |
192.13 |
192.16 |
394.4K |
| 10:10 |
192.20 |
192.25 |
191.44 |
192.04 |
372.0K |
| 10:15 |
192.07 |
192.31 |
191.92 |
192.04 |
199.9K |
| 10:20 |
192.05 |
192.20 |
191.37 |
191.51 |
347.1K |
| 10:25 |
191.51 |
192.06 |
191.51 |
191.67 |
229.8K |
| 10:30 |
191.68 |
191.92 |
190.50 |
190.53 |
329.9K |
| 10:35 |
190.53 |
191.09 |
190.51 |
191.09 |
210.8K |
| 10:40 |
191.01 |
191.49 |
190.70 |
190.93 |
177.7K |
| 10:45 |
190.93 |
191.72 |
190.80 |
191.62 |
269.7K |
| 10:50 |
191.70 |
192.30 |
191.62 |
192.20 |
221.9K |
| 10:55 |
192.20 |
192.80 |
191.82 |
192.48 |
193.6K |
| 11:00 |
192.50 |
193.68 |
192.36 |
193.65 |
367.7K |
| 11:05 |
193.72 |
193.93 |
193.54 |
193.66 |
251.0K |
| 11:10 |
193.66 |
194.90 |
193.66 |
194.76 |
395.4K |
| 11:15 |
194.74 |
195.00 |
194.26 |
194.38 |
323.8K |
| 11:20 |
194.52 |
194.80 |
194.00 |
194.76 |
175.7K |
| 11:25 |
194.79 |
194.86 |
194.48 |
194.71 |
148.0K |
| 13:00 |
194.62 |
194.74 |
193.82 |
193.99 |
352.1K |
| 13:05 |
193.99 |
193.99 |
193.50 |
193.55 |
206.1K |
| 13:10 |
193.60 |
194.21 |
193.60 |
193.99 |
148.8K |
| 13:15 |
194.05 |
194.05 |
193.70 |
193.90 |
145.4K |
| 13:20 |
193.88 |
194.08 |
193.81 |
194.08 |
115.1K |
| 13:25 |
194.00 |
194.30 |
193.90 |
193.90 |
174.9K |
| 13:30 |
193.88 |
193.88 |
192.53 |
192.97 |
226.7K |
| 13:35 |
192.81 |
193.36 |
192.76 |
193.10 |
141.8K |
| 13:40 |
193.07 |
193.07 |
192.01 |
192.01 |
214.6K |
| 13:45 |
192.02 |
192.05 |
191.17 |
191.29 |
249.8K |
| 13:50 |
191.18 |
191.18 |
190.87 |
190.95 |
296.3K |
| 13:55 |
190.95 |
190.96 |
190.18 |
190.51 |
406.5K |
| 14:00 |
190.61 |
191.21 |
190.50 |
190.50 |
185.7K |
| 14:05 |
190.50 |
190.50 |
190.00 |
190.07 |
326.2K |
| 14:10 |
190.07 |
190.13 |
189.46 |
189.86 |
279.3K |
| 14:15 |
189.86 |
189.95 |
189.10 |
189.18 |
253.5K |
| 14:20 |
189.18 |
189.20 |
188.50 |
188.73 |
354.0K |
| 14:25 |
188.72 |
189.88 |
188.72 |
189.51 |
228.8K |
| 14:30 |
189.56 |
190.36 |
189.36 |
190.36 |
216.0K |
| 14:35 |
190.26 |
190.85 |
189.89 |
190.63 |
192.1K |
| 14:40 |
190.67 |
191.22 |
190.38 |
191.19 |
184.0K |
| 14:45 |
191.21 |
191.71 |
191.10 |
191.71 |
237.1K |
| 14:50 |
191.79 |
192.29 |
191.42 |
192.29 |
241.9K |
| 14:55 |
192.28 |
192.35 |
192.12 |
192.24 |
268.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|