| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
180.85 |
182.67 |
180.17 |
182.60 |
429.5K |
| 09:35 |
182.67 |
183.13 |
181.64 |
182.17 |
386.4K |
| 09:40 |
182.50 |
186.20 |
182.30 |
186.09 |
841.3K |
| 09:45 |
186.18 |
189.48 |
186.18 |
187.90 |
1,542.1K |
| 09:50 |
187.60 |
187.80 |
186.65 |
187.10 |
578.2K |
| 09:55 |
187.22 |
187.92 |
186.80 |
187.80 |
412.0K |
| 10:00 |
187.80 |
189.47 |
187.80 |
189.47 |
852.1K |
| 10:05 |
189.30 |
189.30 |
187.54 |
188.24 |
340.6K |
| 10:10 |
188.25 |
190.26 |
188.24 |
189.98 |
693.7K |
| 10:15 |
189.97 |
189.98 |
188.70 |
189.53 |
267.9K |
| 10:20 |
189.42 |
189.86 |
188.50 |
188.83 |
220.0K |
| 10:25 |
189.00 |
189.23 |
188.26 |
188.47 |
196.9K |
| 10:30 |
188.47 |
189.25 |
188.35 |
189.18 |
187.2K |
| 10:35 |
189.18 |
191.00 |
189.15 |
190.98 |
533.6K |
| 10:40 |
191.00 |
191.30 |
190.25 |
190.63 |
447.9K |
| 10:45 |
190.72 |
190.91 |
190.18 |
190.88 |
231.1K |
| 10:50 |
190.88 |
192.39 |
190.83 |
192.39 |
416.3K |
| 10:55 |
192.39 |
192.48 |
191.67 |
192.48 |
281.7K |
| 11:00 |
192.50 |
193.37 |
192.00 |
192.80 |
526.0K |
| 11:05 |
193.00 |
194.00 |
192.88 |
194.00 |
492.1K |
| 11:10 |
194.02 |
195.29 |
193.04 |
193.50 |
434.6K |
| 11:15 |
193.10 |
193.96 |
193.00 |
193.49 |
207.3K |
| 11:20 |
193.55 |
193.80 |
192.71 |
192.72 |
252.7K |
| 11:25 |
192.70 |
192.80 |
192.34 |
192.34 |
195.7K |
| 13:00 |
192.38 |
192.45 |
190.60 |
191.31 |
276.8K |
| 13:05 |
191.31 |
192.25 |
190.89 |
192.25 |
137.1K |
| 13:10 |
192.15 |
192.50 |
191.86 |
192.42 |
172.6K |
| 13:15 |
192.40 |
192.79 |
191.82 |
192.05 |
98.7K |
| 13:20 |
192.27 |
192.27 |
190.98 |
191.01 |
119.0K |
| 13:25 |
191.01 |
191.92 |
191.01 |
191.55 |
74.9K |
| 13:30 |
191.55 |
191.78 |
191.24 |
191.63 |
108.8K |
| 13:35 |
191.66 |
191.70 |
191.09 |
191.09 |
106.6K |
| 13:40 |
191.09 |
191.68 |
191.00 |
191.44 |
97.4K |
| 13:45 |
191.44 |
192.10 |
191.30 |
192.10 |
85.2K |
| 13:50 |
192.00 |
192.23 |
191.71 |
192.03 |
132.5K |
| 13:55 |
192.01 |
192.19 |
191.73 |
192.19 |
133.0K |
| 14:00 |
191.92 |
192.70 |
191.83 |
192.52 |
171.8K |
| 14:05 |
192.52 |
192.88 |
192.40 |
192.85 |
130.8K |
| 14:10 |
192.66 |
192.67 |
192.29 |
192.35 |
109.4K |
| 14:15 |
192.35 |
192.45 |
192.00 |
192.01 |
116.3K |
| 14:20 |
192.01 |
192.11 |
191.80 |
191.87 |
135.3K |
| 14:25 |
191.86 |
192.09 |
191.86 |
192.00 |
67.2K |
| 14:30 |
192.08 |
192.45 |
192.01 |
192.45 |
88.1K |
| 14:35 |
192.45 |
192.75 |
192.21 |
192.39 |
114.9K |
| 14:40 |
192.37 |
192.50 |
192.22 |
192.50 |
107.6K |
| 14:45 |
192.50 |
192.55 |
192.42 |
192.54 |
140.0K |
| 14:50 |
192.54 |
192.73 |
192.49 |
192.70 |
196.9K |
| 14:55 |
192.73 |
192.80 |
192.72 |
192.80 |
108.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|