| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
185.72 |
185.72 |
181.06 |
181.77 |
1,463.7K |
| 09:35 |
182.13 |
182.47 |
181.00 |
182.34 |
473.2K |
| 09:40 |
182.46 |
182.61 |
180.72 |
180.90 |
408.5K |
| 09:45 |
181.01 |
181.51 |
180.51 |
181.22 |
394.9K |
| 09:50 |
181.10 |
181.28 |
179.58 |
179.58 |
429.6K |
| 09:55 |
179.83 |
180.19 |
179.70 |
180.19 |
168.5K |
| 10:00 |
180.04 |
180.19 |
179.57 |
179.61 |
154.4K |
| 10:05 |
179.57 |
179.57 |
179.09 |
179.28 |
256.3K |
| 10:10 |
179.21 |
179.43 |
178.95 |
179.39 |
289.8K |
| 10:15 |
179.74 |
180.95 |
179.28 |
180.80 |
274.7K |
| 10:20 |
180.83 |
181.48 |
180.23 |
180.40 |
189.5K |
| 10:25 |
180.40 |
181.44 |
180.40 |
181.34 |
113.3K |
| 10:30 |
181.22 |
182.28 |
181.22 |
182.21 |
252.9K |
| 10:35 |
182.20 |
182.41 |
180.81 |
180.81 |
157.0K |
| 10:40 |
180.94 |
181.10 |
180.50 |
180.67 |
108.7K |
| 10:45 |
180.69 |
180.92 |
180.42 |
180.65 |
130.6K |
| 10:50 |
180.66 |
180.77 |
180.32 |
180.50 |
98.4K |
| 10:55 |
180.57 |
180.74 |
180.25 |
180.60 |
137.5K |
| 11:00 |
180.69 |
180.89 |
180.50 |
180.77 |
115.7K |
| 11:05 |
180.77 |
180.80 |
180.41 |
180.48 |
95.2K |
| 11:10 |
180.48 |
180.57 |
180.12 |
180.30 |
111.2K |
| 11:15 |
180.30 |
180.44 |
180.00 |
180.20 |
148.7K |
| 11:20 |
180.25 |
180.52 |
179.88 |
180.17 |
198.6K |
| 11:25 |
180.17 |
180.31 |
179.98 |
180.25 |
75.9K |
| 13:00 |
180.18 |
182.43 |
179.85 |
182.40 |
329.6K |
| 13:05 |
182.40 |
182.40 |
181.38 |
182.22 |
174.8K |
| 13:10 |
182.22 |
182.53 |
181.30 |
181.30 |
181.5K |
| 13:15 |
181.40 |
181.55 |
180.74 |
181.24 |
88.6K |
| 13:20 |
181.24 |
181.68 |
181.11 |
181.46 |
69.3K |
| 13:25 |
181.56 |
181.84 |
181.32 |
181.33 |
54.8K |
| 13:30 |
181.33 |
181.90 |
181.00 |
181.90 |
44.7K |
| 13:35 |
182.00 |
182.18 |
181.62 |
181.68 |
102.0K |
| 13:40 |
181.68 |
181.87 |
181.23 |
181.23 |
72.7K |
| 13:45 |
181.22 |
181.50 |
181.00 |
181.01 |
63.6K |
| 13:50 |
181.03 |
181.20 |
180.90 |
181.04 |
69.8K |
| 13:55 |
181.04 |
181.17 |
181.03 |
181.13 |
65.5K |
| 14:00 |
181.13 |
181.46 |
181.06 |
181.24 |
55.4K |
| 14:05 |
181.21 |
181.87 |
181.21 |
181.75 |
57.3K |
| 14:10 |
181.76 |
181.77 |
181.56 |
181.62 |
56.6K |
| 14:15 |
181.62 |
181.90 |
181.57 |
181.81 |
71.8K |
| 14:20 |
181.75 |
182.29 |
181.75 |
182.22 |
113.1K |
| 14:25 |
182.19 |
182.47 |
181.91 |
182.45 |
98.7K |
| 14:30 |
182.37 |
182.60 |
181.99 |
182.14 |
118.7K |
| 14:35 |
182.13 |
182.19 |
181.92 |
182.04 |
96.1K |
| 14:40 |
182.07 |
182.30 |
182.04 |
182.23 |
91.9K |
| 14:45 |
182.24 |
182.24 |
181.68 |
181.94 |
92.2K |
| 14:50 |
181.90 |
182.00 |
181.72 |
181.80 |
123.6K |
| 14:55 |
181.84 |
182.00 |
181.72 |
181.89 |
76.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|