| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
187.00 |
187.12 |
184.88 |
185.36 |
532.1K |
| 09:35 |
185.40 |
185.77 |
184.88 |
185.08 |
252.1K |
| 09:40 |
185.08 |
185.08 |
184.05 |
184.10 |
246.6K |
| 09:45 |
184.14 |
184.70 |
183.38 |
184.50 |
218.9K |
| 09:50 |
184.50 |
185.58 |
184.24 |
185.57 |
173.6K |
| 09:55 |
185.50 |
185.85 |
185.30 |
185.50 |
217.5K |
| 10:00 |
185.45 |
185.65 |
185.01 |
185.36 |
132.2K |
| 10:05 |
185.32 |
186.30 |
185.07 |
185.82 |
127.0K |
| 10:10 |
185.71 |
186.02 |
185.40 |
185.49 |
84.2K |
| 10:15 |
185.75 |
185.98 |
185.53 |
185.96 |
75.8K |
| 10:20 |
185.98 |
186.17 |
185.00 |
185.19 |
104.6K |
| 10:25 |
185.18 |
185.55 |
184.98 |
185.08 |
58.8K |
| 10:30 |
185.05 |
185.47 |
184.32 |
184.79 |
53.8K |
| 10:35 |
185.01 |
185.40 |
184.80 |
185.23 |
37.7K |
| 10:40 |
185.23 |
185.39 |
184.60 |
185.36 |
125.7K |
| 10:45 |
185.11 |
185.14 |
184.25 |
184.28 |
63.6K |
| 10:50 |
184.27 |
184.45 |
183.60 |
183.95 |
91.5K |
| 10:55 |
183.93 |
184.06 |
183.50 |
183.95 |
73.1K |
| 11:00 |
183.67 |
183.88 |
183.05 |
183.06 |
120.8K |
| 11:05 |
183.05 |
183.53 |
183.00 |
183.53 |
101.7K |
| 11:10 |
183.53 |
183.68 |
183.22 |
183.30 |
45.2K |
| 11:15 |
183.27 |
183.66 |
182.71 |
182.71 |
122.7K |
| 11:20 |
182.71 |
183.20 |
182.66 |
183.03 |
72.0K |
| 11:25 |
183.03 |
183.33 |
183.01 |
183.10 |
72.9K |
| 13:00 |
183.20 |
183.21 |
182.67 |
182.80 |
73.5K |
| 13:05 |
182.80 |
183.42 |
182.50 |
182.98 |
68.4K |
| 13:10 |
182.85 |
183.36 |
182.65 |
182.81 |
53.7K |
| 13:15 |
182.66 |
182.82 |
182.54 |
182.62 |
46.6K |
| 13:20 |
182.62 |
182.98 |
182.57 |
182.67 |
45.4K |
| 13:25 |
182.66 |
182.90 |
182.58 |
182.66 |
38.4K |
| 13:30 |
182.66 |
182.76 |
182.41 |
182.70 |
100.2K |
| 13:35 |
182.69 |
182.73 |
182.50 |
182.69 |
54.8K |
| 13:40 |
182.71 |
182.88 |
182.51 |
182.70 |
39.0K |
| 13:45 |
182.70 |
182.88 |
182.50 |
182.62 |
74.3K |
| 13:50 |
182.55 |
182.77 |
182.46 |
182.46 |
45.3K |
| 13:55 |
182.41 |
182.47 |
182.21 |
182.41 |
79.8K |
| 14:00 |
182.43 |
183.28 |
182.43 |
183.27 |
55.2K |
| 14:05 |
183.17 |
183.26 |
182.68 |
183.07 |
128.7K |
| 14:10 |
183.08 |
183.08 |
182.62 |
182.63 |
85.8K |
| 14:15 |
182.64 |
183.00 |
182.58 |
182.63 |
69.3K |
| 14:20 |
182.63 |
182.74 |
182.08 |
182.08 |
100.4K |
| 14:25 |
182.11 |
182.20 |
181.50 |
181.98 |
194.9K |
| 14:30 |
181.90 |
182.20 |
181.58 |
181.75 |
102.5K |
| 14:35 |
181.70 |
181.75 |
181.30 |
181.36 |
212.0K |
| 14:40 |
181.36 |
181.38 |
180.65 |
180.83 |
286.8K |
| 14:45 |
180.83 |
181.00 |
180.68 |
180.93 |
150.8K |
| 14:50 |
180.81 |
180.88 |
180.04 |
180.21 |
262.6K |
| 14:55 |
180.13 |
180.30 |
180.02 |
180.09 |
334.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|