| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
185.00 |
186.68 |
185.00 |
185.85 |
310.7K |
| 09:35 |
186.09 |
186.21 |
185.16 |
185.86 |
189.4K |
| 09:40 |
185.89 |
186.11 |
185.36 |
185.50 |
164.3K |
| 09:45 |
185.32 |
186.45 |
185.32 |
185.47 |
180.5K |
| 09:50 |
185.40 |
185.90 |
185.05 |
185.40 |
183.1K |
| 09:55 |
185.29 |
186.15 |
185.29 |
185.88 |
120.5K |
| 10:00 |
186.06 |
186.16 |
185.82 |
186.14 |
174.8K |
| 10:05 |
186.14 |
186.38 |
185.56 |
185.56 |
120.5K |
| 10:10 |
185.56 |
185.59 |
185.00 |
185.54 |
100.6K |
| 10:15 |
185.73 |
186.20 |
185.49 |
185.76 |
155.1K |
| 10:20 |
185.77 |
185.97 |
185.38 |
185.50 |
73.7K |
| 10:25 |
185.53 |
186.60 |
185.49 |
186.49 |
138.2K |
| 10:30 |
186.59 |
187.32 |
186.50 |
186.73 |
217.0K |
| 10:35 |
186.81 |
187.16 |
186.20 |
186.80 |
104.5K |
| 10:40 |
186.89 |
187.29 |
186.80 |
187.06 |
147.0K |
| 10:45 |
187.17 |
187.50 |
186.79 |
186.88 |
158.1K |
| 10:50 |
186.88 |
186.99 |
186.60 |
186.83 |
73.1K |
| 10:55 |
186.83 |
187.03 |
186.33 |
186.60 |
72.2K |
| 11:00 |
186.60 |
186.93 |
186.56 |
186.56 |
89.8K |
| 11:05 |
186.50 |
186.56 |
186.21 |
186.46 |
83.1K |
| 11:10 |
186.26 |
186.85 |
186.26 |
186.61 |
31.4K |
| 11:15 |
186.41 |
187.26 |
186.30 |
187.00 |
104.9K |
| 11:20 |
187.01 |
187.48 |
186.50 |
187.00 |
130.3K |
| 11:25 |
187.00 |
187.20 |
186.56 |
186.83 |
92.3K |
| 13:00 |
186.85 |
186.85 |
186.18 |
186.30 |
113.4K |
| 13:05 |
186.30 |
186.78 |
186.10 |
186.68 |
75.9K |
| 13:10 |
186.68 |
186.88 |
186.28 |
186.88 |
86.0K |
| 13:15 |
186.87 |
186.99 |
186.50 |
186.86 |
105.6K |
| 13:20 |
186.86 |
186.97 |
186.73 |
186.97 |
66.8K |
| 13:25 |
186.98 |
186.98 |
186.79 |
186.88 |
80.0K |
| 13:30 |
186.88 |
187.20 |
186.84 |
187.20 |
113.8K |
| 13:35 |
187.19 |
187.19 |
187.03 |
187.14 |
43.5K |
| 13:40 |
187.14 |
187.15 |
186.63 |
186.84 |
61.1K |
| 13:45 |
186.81 |
186.81 |
186.15 |
186.19 |
96.0K |
| 13:50 |
186.19 |
186.24 |
185.60 |
185.70 |
138.1K |
| 13:55 |
185.80 |
186.05 |
185.71 |
185.75 |
124.0K |
| 14:00 |
185.70 |
186.00 |
185.60 |
186.00 |
80.2K |
| 14:05 |
186.00 |
186.01 |
185.68 |
185.73 |
71.0K |
| 14:10 |
185.79 |
185.83 |
185.31 |
185.39 |
118.4K |
| 14:15 |
185.37 |
185.60 |
184.97 |
185.00 |
153.1K |
| 14:20 |
185.06 |
185.28 |
184.88 |
185.28 |
165.3K |
| 14:25 |
185.28 |
185.48 |
185.26 |
185.41 |
68.5K |
| 14:30 |
185.41 |
185.60 |
185.31 |
185.55 |
75.9K |
| 14:35 |
185.57 |
185.70 |
185.18 |
185.53 |
94.2K |
| 14:40 |
185.53 |
185.78 |
185.53 |
185.61 |
54.5K |
| 14:45 |
185.65 |
185.79 |
185.38 |
185.72 |
134.1K |
| 14:50 |
185.59 |
185.68 |
185.35 |
185.49 |
142.5K |
| 14:55 |
185.52 |
185.52 |
185.37 |
185.48 |
188.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|