| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
187.60 |
188.00 |
186.25 |
186.64 |
748.1K |
| 09:35 |
186.60 |
189.26 |
186.30 |
188.89 |
571.4K |
| 09:40 |
188.92 |
190.70 |
188.92 |
189.94 |
756.9K |
| 09:45 |
190.00 |
191.00 |
188.89 |
190.70 |
632.8K |
| 09:50 |
190.73 |
191.00 |
189.93 |
190.30 |
347.5K |
| 09:55 |
190.40 |
190.67 |
189.62 |
189.98 |
240.0K |
| 10:00 |
190.38 |
190.50 |
188.89 |
189.33 |
238.2K |
| 10:05 |
189.52 |
189.73 |
188.81 |
188.84 |
197.4K |
| 10:10 |
188.75 |
189.05 |
188.36 |
188.38 |
208.2K |
| 10:15 |
188.36 |
188.50 |
187.89 |
188.07 |
189.9K |
| 10:20 |
188.29 |
189.20 |
188.08 |
188.28 |
106.3K |
| 10:25 |
188.28 |
188.98 |
188.28 |
188.96 |
54.7K |
| 10:30 |
188.81 |
189.20 |
188.63 |
188.84 |
90.4K |
| 10:35 |
189.19 |
190.20 |
188.88 |
190.20 |
194.4K |
| 10:40 |
190.00 |
190.00 |
189.37 |
189.76 |
123.8K |
| 10:45 |
189.76 |
189.76 |
189.12 |
189.12 |
49.5K |
| 10:50 |
189.16 |
189.37 |
188.50 |
188.62 |
77.1K |
| 10:55 |
188.70 |
188.85 |
188.15 |
188.23 |
82.7K |
| 11:00 |
188.23 |
188.40 |
188.03 |
188.31 |
66.8K |
| 11:05 |
188.23 |
188.28 |
187.86 |
187.86 |
120.5K |
| 11:10 |
187.88 |
187.94 |
187.00 |
187.02 |
117.0K |
| 11:15 |
187.00 |
187.07 |
186.63 |
187.00 |
194.8K |
| 11:20 |
186.90 |
187.10 |
186.75 |
186.91 |
60.7K |
| 11:25 |
186.99 |
187.45 |
186.90 |
187.45 |
57.6K |
| 13:00 |
187.32 |
188.00 |
187.14 |
187.95 |
149.8K |
| 13:05 |
187.98 |
188.42 |
187.85 |
188.39 |
84.0K |
| 13:10 |
188.40 |
188.40 |
188.01 |
188.23 |
91.9K |
| 13:15 |
188.27 |
188.42 |
187.36 |
187.45 |
59.6K |
| 13:20 |
187.45 |
187.64 |
186.68 |
186.77 |
102.4K |
| 13:25 |
186.77 |
187.06 |
186.41 |
186.46 |
149.3K |
| 13:30 |
186.38 |
187.56 |
186.28 |
186.97 |
171.2K |
| 13:35 |
186.93 |
187.23 |
186.60 |
187.02 |
87.5K |
| 13:40 |
187.04 |
187.04 |
186.28 |
186.29 |
88.4K |
| 13:45 |
186.21 |
186.60 |
186.21 |
186.37 |
91.4K |
| 13:50 |
186.33 |
186.33 |
185.69 |
185.99 |
126.3K |
| 13:55 |
186.03 |
186.47 |
185.65 |
186.10 |
103.3K |
| 14:00 |
186.02 |
186.45 |
185.88 |
185.99 |
101.1K |
| 14:05 |
185.98 |
186.48 |
185.78 |
185.88 |
73.3K |
| 14:10 |
185.87 |
185.88 |
185.65 |
185.67 |
66.7K |
| 14:15 |
185.70 |
185.77 |
185.58 |
185.65 |
89.0K |
| 14:20 |
185.72 |
186.06 |
185.59 |
185.71 |
75.4K |
| 14:25 |
185.71 |
186.10 |
185.68 |
186.01 |
68.9K |
| 14:30 |
186.10 |
186.40 |
185.80 |
186.19 |
72.0K |
| 14:35 |
186.18 |
186.36 |
186.00 |
186.01 |
57.1K |
| 14:40 |
186.00 |
186.10 |
185.88 |
185.97 |
57.8K |
| 14:45 |
185.99 |
186.33 |
185.98 |
186.04 |
90.4K |
| 14:50 |
186.04 |
186.29 |
185.86 |
186.08 |
198.2K |
| 14:55 |
186.09 |
186.15 |
185.97 |
185.97 |
85.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|