| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
186.20 |
186.53 |
185.20 |
185.84 |
413.0K |
| 09:35 |
186.00 |
186.68 |
185.71 |
186.31 |
224.7K |
| 09:40 |
186.44 |
186.49 |
185.28 |
185.71 |
185.5K |
| 09:45 |
185.64 |
185.70 |
183.27 |
183.54 |
594.8K |
| 09:50 |
183.56 |
184.10 |
183.50 |
183.55 |
368.6K |
| 09:55 |
183.55 |
183.70 |
183.18 |
183.54 |
251.0K |
| 10:00 |
183.48 |
183.54 |
182.75 |
182.93 |
348.9K |
| 10:05 |
183.07 |
183.63 |
182.83 |
183.39 |
184.5K |
| 10:10 |
183.39 |
184.21 |
183.37 |
184.16 |
170.9K |
| 10:15 |
184.16 |
184.98 |
184.11 |
184.55 |
155.6K |
| 10:20 |
184.47 |
184.51 |
183.63 |
183.72 |
129.9K |
| 10:25 |
183.68 |
183.83 |
183.00 |
183.59 |
238.5K |
| 10:30 |
183.65 |
184.66 |
183.61 |
184.38 |
112.9K |
| 10:35 |
184.44 |
184.87 |
184.38 |
184.71 |
86.0K |
| 10:40 |
184.78 |
185.24 |
184.50 |
185.17 |
170.1K |
| 10:45 |
185.24 |
185.50 |
184.89 |
184.89 |
126.6K |
| 10:50 |
184.82 |
185.28 |
184.79 |
185.02 |
85.5K |
| 10:55 |
185.18 |
185.41 |
184.60 |
185.13 |
96.0K |
| 11:00 |
185.13 |
185.34 |
184.61 |
184.61 |
89.8K |
| 11:05 |
184.67 |
184.91 |
184.18 |
184.21 |
143.9K |
| 11:10 |
184.18 |
185.18 |
184.00 |
184.76 |
142.5K |
| 11:15 |
184.59 |
184.84 |
184.27 |
184.31 |
77.3K |
| 11:20 |
184.23 |
184.79 |
184.15 |
184.56 |
56.9K |
| 11:25 |
184.44 |
185.00 |
184.44 |
184.67 |
90.2K |
| 13:00 |
184.45 |
184.63 |
183.93 |
183.94 |
90.6K |
| 13:05 |
183.94 |
184.25 |
183.89 |
184.10 |
94.4K |
| 13:10 |
184.09 |
184.73 |
184.07 |
184.51 |
80.7K |
| 13:15 |
184.32 |
184.76 |
184.32 |
184.68 |
63.0K |
| 13:20 |
184.68 |
184.68 |
184.17 |
184.36 |
55.5K |
| 13:25 |
184.35 |
184.47 |
184.00 |
184.17 |
61.2K |
| 13:30 |
184.07 |
184.88 |
184.07 |
184.88 |
60.1K |
| 13:35 |
184.86 |
184.96 |
184.51 |
184.93 |
86.1K |
| 13:40 |
184.93 |
185.23 |
184.91 |
185.16 |
77.6K |
| 13:45 |
185.16 |
185.31 |
184.84 |
185.21 |
96.7K |
| 13:50 |
185.21 |
185.50 |
185.02 |
185.14 |
65.3K |
| 13:55 |
185.00 |
185.29 |
184.70 |
185.22 |
65.5K |
| 14:00 |
185.03 |
185.32 |
185.02 |
185.09 |
44.9K |
| 14:05 |
185.09 |
185.35 |
185.09 |
185.09 |
43.1K |
| 14:10 |
185.09 |
185.49 |
185.04 |
185.45 |
62.7K |
| 14:15 |
185.41 |
185.43 |
185.07 |
185.07 |
23.5K |
| 14:20 |
185.07 |
185.49 |
185.06 |
185.15 |
48.2K |
| 14:25 |
185.11 |
185.29 |
185.10 |
185.12 |
42.7K |
| 14:30 |
185.19 |
185.19 |
184.56 |
184.95 |
73.0K |
| 14:35 |
184.86 |
185.49 |
184.86 |
185.44 |
132.5K |
| 14:40 |
185.49 |
185.67 |
185.32 |
185.66 |
115.9K |
| 14:45 |
185.66 |
186.00 |
185.48 |
185.54 |
139.4K |
| 14:50 |
185.54 |
185.70 |
185.21 |
185.25 |
104.3K |
| 14:55 |
185.25 |
185.38 |
185.07 |
185.07 |
63.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|