| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
189.96 |
189.96 |
188.35 |
188.63 |
351.6K |
| 09:35 |
188.63 |
188.98 |
187.92 |
188.74 |
264.6K |
| 09:40 |
188.78 |
189.05 |
188.20 |
188.31 |
181.8K |
| 09:45 |
188.39 |
188.58 |
187.20 |
187.73 |
218.8K |
| 09:50 |
187.64 |
187.64 |
186.50 |
186.84 |
313.1K |
| 09:55 |
186.82 |
187.04 |
186.60 |
186.75 |
243.2K |
| 10:00 |
186.75 |
187.44 |
186.56 |
187.44 |
268.9K |
| 10:05 |
187.50 |
187.64 |
186.50 |
186.50 |
126.4K |
| 10:10 |
186.50 |
186.95 |
185.69 |
186.09 |
247.3K |
| 10:15 |
186.04 |
186.57 |
186.03 |
186.44 |
144.5K |
| 10:20 |
186.45 |
187.10 |
186.30 |
186.40 |
124.9K |
| 10:25 |
186.30 |
186.79 |
186.28 |
186.66 |
108.1K |
| 10:30 |
186.69 |
187.17 |
186.60 |
187.10 |
127.2K |
| 10:35 |
187.10 |
187.17 |
186.41 |
186.50 |
164.3K |
| 10:40 |
186.54 |
186.54 |
185.77 |
185.97 |
158.3K |
| 10:45 |
185.80 |
186.98 |
185.68 |
186.88 |
151.8K |
| 10:50 |
186.78 |
186.99 |
186.15 |
186.65 |
105.1K |
| 10:55 |
186.60 |
187.05 |
186.34 |
186.89 |
109.4K |
| 11:00 |
186.89 |
187.69 |
186.79 |
187.69 |
138.1K |
| 11:05 |
187.69 |
188.50 |
187.25 |
188.07 |
218.6K |
| 11:10 |
188.19 |
188.80 |
187.90 |
188.08 |
164.8K |
| 11:15 |
188.08 |
189.00 |
188.00 |
189.00 |
247.8K |
| 11:20 |
188.93 |
189.96 |
188.89 |
189.06 |
301.9K |
| 11:25 |
189.04 |
189.85 |
189.04 |
189.12 |
155.6K |
| 13:00 |
189.12 |
189.20 |
188.20 |
188.40 |
242.3K |
| 13:05 |
188.63 |
188.94 |
188.40 |
188.87 |
69.7K |
| 13:10 |
188.72 |
188.72 |
188.09 |
188.13 |
128.4K |
| 13:15 |
188.10 |
188.47 |
187.83 |
187.83 |
123.8K |
| 13:20 |
187.89 |
188.32 |
187.89 |
187.90 |
62.2K |
| 13:25 |
187.91 |
187.97 |
187.56 |
187.66 |
64.3K |
| 13:30 |
187.67 |
188.00 |
187.57 |
187.80 |
72.7K |
| 13:35 |
187.76 |
187.91 |
187.19 |
187.28 |
111.3K |
| 13:40 |
187.28 |
187.39 |
186.96 |
187.09 |
127.2K |
| 13:45 |
187.10 |
187.18 |
186.60 |
186.60 |
100.8K |
| 13:50 |
186.63 |
186.82 |
186.40 |
186.53 |
100.7K |
| 13:55 |
186.61 |
186.96 |
186.55 |
186.96 |
88.7K |
| 14:00 |
186.86 |
187.11 |
186.58 |
187.07 |
80.9K |
| 14:05 |
187.22 |
187.22 |
186.71 |
186.87 |
125.7K |
| 14:10 |
186.87 |
187.53 |
186.78 |
187.03 |
107.1K |
| 14:15 |
187.02 |
187.19 |
186.78 |
186.78 |
111.0K |
| 14:20 |
186.76 |
187.03 |
186.41 |
186.60 |
136.0K |
| 14:25 |
186.45 |
186.60 |
186.31 |
186.40 |
135.5K |
| 14:30 |
186.50 |
186.64 |
186.00 |
186.64 |
175.0K |
| 14:35 |
186.64 |
186.65 |
186.30 |
186.59 |
120.5K |
| 14:40 |
186.53 |
186.60 |
186.36 |
186.42 |
111.2K |
| 14:45 |
186.43 |
186.80 |
186.40 |
186.79 |
120.4K |
| 14:50 |
186.79 |
187.17 |
186.79 |
186.90 |
177.7K |
| 14:55 |
186.90 |
186.96 |
186.83 |
186.90 |
87.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|