| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
189.98 |
190.50 |
188.59 |
188.61 |
671.8K |
| 09:35 |
188.64 |
189.19 |
188.51 |
188.83 |
258.2K |
| 09:40 |
188.94 |
189.29 |
188.10 |
188.16 |
243.0K |
| 09:45 |
188.11 |
189.48 |
188.02 |
189.33 |
228.0K |
| 09:50 |
189.32 |
190.26 |
188.96 |
190.07 |
203.3K |
| 09:55 |
190.07 |
190.20 |
189.60 |
190.18 |
142.6K |
| 10:00 |
189.99 |
191.20 |
189.99 |
191.02 |
313.1K |
| 10:05 |
190.72 |
190.91 |
189.42 |
189.44 |
129.4K |
| 10:10 |
189.44 |
190.00 |
189.43 |
189.98 |
90.3K |
| 10:15 |
189.99 |
190.02 |
189.51 |
189.72 |
97.4K |
| 10:20 |
189.69 |
189.69 |
189.15 |
189.15 |
111.3K |
| 10:25 |
189.38 |
189.93 |
189.15 |
189.92 |
75.2K |
| 10:30 |
189.90 |
190.28 |
189.21 |
190.01 |
141.2K |
| 10:35 |
190.04 |
190.23 |
189.68 |
189.70 |
128.9K |
| 10:40 |
189.86 |
189.88 |
189.47 |
189.50 |
74.0K |
| 10:45 |
189.70 |
189.79 |
189.28 |
189.28 |
112.0K |
| 10:50 |
189.30 |
189.51 |
189.00 |
189.51 |
107.6K |
| 10:55 |
189.42 |
189.67 |
189.05 |
189.14 |
76.7K |
| 11:00 |
189.12 |
189.38 |
188.88 |
188.89 |
73.7K |
| 11:05 |
188.88 |
189.40 |
188.85 |
189.24 |
43.3K |
| 11:10 |
189.23 |
189.29 |
188.90 |
189.20 |
66.5K |
| 11:15 |
189.13 |
189.36 |
188.97 |
189.34 |
42.3K |
| 11:20 |
189.34 |
189.88 |
189.07 |
189.50 |
54.1K |
| 11:25 |
189.50 |
189.60 |
189.06 |
189.58 |
38.7K |
| 13:00 |
189.45 |
189.57 |
188.13 |
188.13 |
130.5K |
| 13:05 |
188.14 |
188.60 |
187.81 |
188.50 |
138.1K |
| 13:10 |
188.46 |
188.53 |
188.29 |
188.53 |
52.5K |
| 13:15 |
188.51 |
188.91 |
188.45 |
188.80 |
61.7K |
| 13:20 |
188.90 |
188.96 |
188.57 |
188.63 |
46.2K |
| 13:25 |
188.65 |
188.73 |
188.32 |
188.35 |
52.6K |
| 13:30 |
188.33 |
189.25 |
188.33 |
189.17 |
86.2K |
| 13:35 |
188.90 |
189.10 |
188.33 |
188.75 |
71.9K |
| 13:40 |
188.78 |
188.96 |
188.55 |
188.73 |
52.7K |
| 13:45 |
188.73 |
188.86 |
188.42 |
188.51 |
58.1K |
| 13:50 |
188.60 |
188.71 |
188.50 |
188.65 |
34.4K |
| 13:55 |
188.71 |
188.73 |
188.65 |
188.65 |
26.6K |
| 14:00 |
188.60 |
188.75 |
188.51 |
188.51 |
43.2K |
| 14:05 |
188.42 |
188.44 |
188.24 |
188.29 |
75.6K |
| 14:10 |
188.26 |
188.44 |
188.26 |
188.30 |
43.6K |
| 14:15 |
188.30 |
188.65 |
188.10 |
188.10 |
59.0K |
| 14:20 |
188.17 |
188.24 |
187.90 |
188.24 |
107.4K |
| 14:25 |
188.28 |
188.48 |
188.02 |
188.08 |
46.0K |
| 14:30 |
188.08 |
188.09 |
187.77 |
187.77 |
87.0K |
| 14:35 |
187.78 |
187.89 |
187.51 |
187.52 |
118.2K |
| 14:40 |
187.50 |
187.87 |
187.28 |
187.71 |
136.4K |
| 14:45 |
187.75 |
188.58 |
187.71 |
188.21 |
111.9K |
| 14:50 |
188.40 |
188.40 |
188.01 |
188.16 |
118.2K |
| 14:55 |
188.16 |
188.24 |
188.12 |
188.18 |
84.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|