| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
187.57 |
188.46 |
186.98 |
187.95 |
303.1K |
| 09:35 |
187.88 |
188.18 |
187.13 |
188.10 |
249.7K |
| 09:40 |
188.21 |
188.96 |
187.77 |
188.41 |
192.6K |
| 09:45 |
188.30 |
188.42 |
187.65 |
188.22 |
172.9K |
| 09:50 |
188.60 |
188.60 |
187.80 |
188.34 |
146.6K |
| 09:55 |
188.36 |
188.66 |
188.08 |
188.30 |
97.9K |
| 10:00 |
188.29 |
189.50 |
187.80 |
189.32 |
203.0K |
| 10:05 |
189.55 |
189.55 |
188.08 |
188.08 |
158.5K |
| 10:10 |
188.29 |
188.41 |
187.87 |
188.41 |
73.8K |
| 10:15 |
188.46 |
188.90 |
188.01 |
188.76 |
111.1K |
| 10:20 |
188.75 |
188.75 |
188.15 |
188.18 |
74.9K |
| 10:25 |
188.15 |
188.37 |
187.70 |
187.90 |
85.0K |
| 10:30 |
187.75 |
187.89 |
187.44 |
187.71 |
56.4K |
| 10:35 |
187.74 |
187.99 |
187.25 |
187.61 |
76.3K |
| 10:40 |
187.56 |
187.56 |
187.00 |
187.23 |
69.3K |
| 10:45 |
187.23 |
187.88 |
187.00 |
187.45 |
87.8K |
| 10:50 |
187.45 |
187.98 |
187.45 |
187.92 |
32.2K |
| 10:55 |
187.98 |
188.17 |
187.40 |
187.50 |
52.8K |
| 11:00 |
187.50 |
187.98 |
187.40 |
187.40 |
28.8K |
| 11:05 |
187.54 |
188.18 |
187.54 |
188.10 |
29.2K |
| 11:10 |
188.11 |
188.20 |
187.76 |
187.91 |
34.1K |
| 11:15 |
187.91 |
188.00 |
187.40 |
187.74 |
47.0K |
| 11:20 |
187.88 |
188.50 |
187.75 |
187.76 |
74.9K |
| 11:25 |
187.96 |
193.00 |
187.96 |
193.00 |
879.2K |
| 13:00 |
193.00 |
193.55 |
190.01 |
190.30 |
1,159.8K |
| 13:05 |
190.21 |
190.85 |
189.69 |
189.69 |
267.8K |
| 13:10 |
189.69 |
190.20 |
189.36 |
189.65 |
224.6K |
| 13:15 |
189.87 |
190.93 |
189.61 |
190.65 |
294.4K |
| 13:20 |
190.62 |
191.00 |
189.70 |
190.91 |
265.6K |
| 13:25 |
190.91 |
191.48 |
190.35 |
190.50 |
181.7K |
| 13:30 |
190.45 |
191.35 |
190.30 |
190.84 |
181.4K |
| 13:35 |
190.85 |
190.96 |
190.00 |
190.00 |
201.5K |
| 13:40 |
190.00 |
190.02 |
189.30 |
189.30 |
162.6K |
| 13:45 |
189.39 |
189.76 |
189.27 |
189.38 |
108.2K |
| 13:50 |
189.30 |
189.54 |
189.24 |
189.29 |
85.0K |
| 13:55 |
189.30 |
189.80 |
189.18 |
189.68 |
83.7K |
| 14:00 |
189.69 |
189.69 |
189.24 |
189.64 |
84.6K |
| 14:05 |
189.64 |
190.30 |
189.50 |
189.50 |
84.8K |
| 14:10 |
189.60 |
189.89 |
189.60 |
189.65 |
59.4K |
| 14:15 |
189.68 |
189.94 |
189.60 |
189.90 |
65.1K |
| 14:20 |
189.94 |
189.94 |
189.28 |
189.30 |
114.1K |
| 14:25 |
189.31 |
189.31 |
188.84 |
188.88 |
102.4K |
| 14:30 |
188.86 |
189.30 |
188.66 |
188.66 |
95.6K |
| 14:35 |
188.65 |
188.66 |
188.20 |
188.60 |
97.6K |
| 14:40 |
188.60 |
188.79 |
188.40 |
188.53 |
92.7K |
| 14:45 |
188.54 |
188.98 |
188.38 |
188.61 |
107.2K |
| 14:50 |
188.58 |
188.61 |
188.32 |
188.51 |
155.6K |
| 14:55 |
188.52 |
188.70 |
188.52 |
188.60 |
149.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|