| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
188.01 |
189.42 |
187.45 |
189.40 |
822.0K |
| 09:35 |
189.42 |
191.28 |
189.07 |
190.59 |
577.5K |
| 09:40 |
190.51 |
192.91 |
190.24 |
192.91 |
679.6K |
| 09:45 |
193.50 |
193.65 |
191.75 |
191.83 |
781.4K |
| 09:50 |
191.93 |
192.52 |
190.64 |
190.99 |
587.4K |
| 09:55 |
191.07 |
191.07 |
189.29 |
189.78 |
581.1K |
| 10:00 |
189.82 |
190.75 |
188.70 |
189.70 |
280.4K |
| 10:05 |
189.95 |
190.00 |
188.38 |
189.31 |
209.6K |
| 10:10 |
189.14 |
189.29 |
188.40 |
188.85 |
131.3K |
| 10:15 |
188.84 |
189.05 |
188.15 |
188.17 |
163.6K |
| 10:20 |
188.17 |
189.60 |
188.17 |
189.44 |
158.8K |
| 10:25 |
189.40 |
189.75 |
189.00 |
189.00 |
136.9K |
| 10:30 |
189.00 |
189.00 |
187.56 |
187.58 |
210.5K |
| 10:35 |
187.55 |
187.83 |
187.25 |
187.58 |
184.0K |
| 10:40 |
187.37 |
187.50 |
186.86 |
187.37 |
195.8K |
| 10:45 |
187.26 |
187.50 |
186.80 |
187.39 |
201.2K |
| 10:50 |
187.31 |
187.36 |
186.81 |
187.22 |
101.1K |
| 10:55 |
187.24 |
187.28 |
187.05 |
187.10 |
52.0K |
| 11:00 |
187.10 |
187.65 |
186.90 |
186.90 |
95.5K |
| 11:05 |
186.97 |
187.07 |
186.76 |
186.95 |
79.9K |
| 11:10 |
187.08 |
187.32 |
186.74 |
187.13 |
80.6K |
| 11:15 |
187.20 |
187.21 |
186.50 |
186.51 |
112.7K |
| 11:20 |
186.52 |
186.90 |
186.36 |
186.88 |
106.7K |
| 11:25 |
186.90 |
186.95 |
186.36 |
186.60 |
81.1K |
| 13:00 |
186.58 |
187.22 |
186.37 |
186.58 |
134.5K |
| 13:05 |
186.65 |
186.70 |
185.25 |
185.75 |
191.3K |
| 13:10 |
185.78 |
186.35 |
185.51 |
185.66 |
130.9K |
| 13:15 |
185.66 |
186.46 |
185.54 |
186.46 |
123.3K |
| 13:20 |
186.35 |
186.74 |
186.00 |
186.74 |
74.3K |
| 13:25 |
186.90 |
187.44 |
186.66 |
187.01 |
99.9K |
| 13:30 |
187.04 |
187.46 |
186.97 |
187.30 |
81.0K |
| 13:35 |
187.38 |
187.92 |
187.34 |
187.72 |
90.5K |
| 13:40 |
187.72 |
187.72 |
186.99 |
187.00 |
53.1K |
| 13:45 |
187.00 |
187.77 |
186.80 |
187.47 |
77.1K |
| 13:50 |
187.74 |
187.98 |
187.40 |
187.98 |
74.8K |
| 13:55 |
187.98 |
188.00 |
187.21 |
187.47 |
80.1K |
| 14:00 |
187.75 |
187.96 |
187.52 |
187.80 |
51.3K |
| 14:05 |
187.85 |
188.98 |
187.85 |
188.57 |
83.9K |
| 14:10 |
188.60 |
188.97 |
188.36 |
188.83 |
112.0K |
| 14:15 |
188.70 |
188.85 |
187.95 |
187.95 |
103.4K |
| 14:20 |
187.94 |
188.80 |
187.94 |
188.68 |
108.9K |
| 14:25 |
188.68 |
188.79 |
188.40 |
188.49 |
113.5K |
| 14:30 |
188.49 |
188.49 |
187.87 |
187.95 |
83.3K |
| 14:35 |
187.90 |
188.48 |
187.15 |
188.17 |
105.5K |
| 14:40 |
188.13 |
188.45 |
187.92 |
188.01 |
79.6K |
| 14:45 |
188.13 |
188.41 |
188.00 |
188.14 |
144.1K |
| 14:50 |
188.20 |
188.21 |
187.70 |
188.14 |
177.5K |
| 14:55 |
188.16 |
188.21 |
188.05 |
188.10 |
84.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|