| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
189.73 |
192.67 |
189.00 |
192.67 |
1,001.4K |
| 09:35 |
192.65 |
192.65 |
190.81 |
191.14 |
598.1K |
| 09:40 |
190.95 |
192.92 |
190.95 |
191.80 |
529.2K |
| 09:45 |
191.60 |
193.88 |
190.06 |
193.66 |
636.3K |
| 09:50 |
193.30 |
193.50 |
192.77 |
193.00 |
387.6K |
| 09:55 |
192.90 |
193.47 |
192.21 |
192.44 |
216.4K |
| 10:00 |
192.47 |
192.51 |
190.25 |
190.65 |
362.2K |
| 10:05 |
190.57 |
190.80 |
189.58 |
190.11 |
355.9K |
| 10:10 |
190.06 |
190.90 |
190.06 |
190.59 |
211.2K |
| 10:15 |
190.38 |
190.68 |
189.17 |
189.41 |
354.8K |
| 10:20 |
189.32 |
190.03 |
189.11 |
189.58 |
331.8K |
| 10:25 |
189.76 |
189.79 |
189.00 |
189.08 |
250.9K |
| 10:30 |
189.07 |
189.20 |
188.45 |
189.05 |
240.1K |
| 10:35 |
188.91 |
189.55 |
188.56 |
189.41 |
235.0K |
| 10:40 |
189.02 |
189.39 |
188.30 |
189.00 |
264.3K |
| 10:45 |
188.88 |
189.06 |
188.21 |
188.34 |
157.9K |
| 10:50 |
188.54 |
188.60 |
188.20 |
188.60 |
112.0K |
| 10:55 |
188.60 |
188.96 |
188.54 |
188.86 |
81.9K |
| 11:00 |
188.86 |
188.92 |
188.40 |
188.88 |
78.9K |
| 11:05 |
188.98 |
189.88 |
188.88 |
189.21 |
95.7K |
| 11:10 |
189.21 |
189.51 |
188.66 |
189.08 |
58.9K |
| 11:15 |
188.88 |
189.00 |
188.45 |
188.83 |
52.7K |
| 11:20 |
188.83 |
188.83 |
188.31 |
188.31 |
86.2K |
| 11:25 |
188.32 |
188.32 |
187.02 |
187.15 |
264.1K |
| 13:00 |
187.17 |
187.51 |
186.80 |
187.39 |
142.9K |
| 13:05 |
187.29 |
188.04 |
187.29 |
187.80 |
115.8K |
| 13:10 |
187.66 |
187.83 |
187.30 |
187.40 |
61.0K |
| 13:15 |
187.48 |
187.99 |
187.30 |
187.44 |
78.3K |
| 13:20 |
187.40 |
187.56 |
187.30 |
187.33 |
75.6K |
| 13:25 |
187.30 |
187.33 |
187.00 |
187.00 |
76.6K |
| 13:30 |
187.00 |
187.01 |
186.68 |
186.85 |
87.6K |
| 13:35 |
186.88 |
186.99 |
186.60 |
186.64 |
55.7K |
| 13:40 |
186.71 |
187.03 |
186.60 |
186.93 |
48.9K |
| 13:45 |
186.87 |
187.41 |
186.86 |
187.09 |
60.2K |
| 13:50 |
187.14 |
187.48 |
187.00 |
187.48 |
43.1K |
| 13:55 |
187.51 |
187.80 |
187.32 |
187.33 |
63.6K |
| 14:00 |
187.32 |
187.80 |
187.32 |
187.38 |
41.1K |
| 14:05 |
187.34 |
187.54 |
187.00 |
187.25 |
47.8K |
| 14:10 |
187.28 |
187.69 |
187.06 |
187.07 |
45.2K |
| 14:15 |
187.22 |
187.23 |
186.86 |
186.86 |
76.6K |
| 14:20 |
186.96 |
187.10 |
186.58 |
186.58 |
120.9K |
| 14:25 |
186.58 |
186.58 |
186.22 |
186.42 |
98.8K |
| 14:30 |
186.43 |
186.93 |
186.43 |
186.52 |
81.8K |
| 14:35 |
186.65 |
186.67 |
186.27 |
186.47 |
73.1K |
| 14:40 |
186.50 |
186.50 |
186.17 |
186.43 |
105.7K |
| 14:45 |
186.40 |
186.53 |
186.19 |
186.53 |
106.6K |
| 14:50 |
186.54 |
186.79 |
186.40 |
186.71 |
116.8K |
| 14:55 |
186.71 |
186.78 |
186.21 |
186.22 |
87.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|