| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
180.66 |
180.70 |
178.63 |
179.28 |
391.6K |
| 09:35 |
179.18 |
180.50 |
178.80 |
180.16 |
240.5K |
| 09:40 |
179.89 |
181.28 |
179.76 |
181.09 |
214.1K |
| 09:45 |
181.01 |
181.57 |
180.54 |
181.35 |
226.7K |
| 09:50 |
181.16 |
182.49 |
181.16 |
181.90 |
278.4K |
| 09:55 |
182.29 |
182.90 |
182.23 |
182.41 |
350.5K |
| 10:00 |
182.45 |
182.90 |
182.25 |
182.71 |
222.9K |
| 10:05 |
182.69 |
182.71 |
181.83 |
181.83 |
174.6K |
| 10:10 |
181.99 |
182.47 |
181.60 |
182.31 |
156.5K |
| 10:15 |
182.26 |
183.30 |
182.26 |
183.02 |
215.7K |
| 10:20 |
183.15 |
184.94 |
183.15 |
184.20 |
292.9K |
| 10:25 |
184.19 |
185.36 |
184.13 |
184.46 |
365.5K |
| 10:30 |
184.84 |
184.93 |
183.92 |
184.48 |
176.5K |
| 10:35 |
184.49 |
185.49 |
184.37 |
184.58 |
209.8K |
| 10:40 |
184.69 |
184.97 |
184.15 |
184.15 |
129.4K |
| 10:45 |
184.15 |
185.28 |
184.11 |
185.00 |
113.8K |
| 10:50 |
185.00 |
185.88 |
184.92 |
185.75 |
239.9K |
| 10:55 |
185.69 |
187.88 |
185.63 |
187.88 |
440.0K |
| 11:00 |
187.77 |
188.60 |
187.01 |
187.20 |
324.5K |
| 11:05 |
187.35 |
188.49 |
187.19 |
188.23 |
289.2K |
| 11:10 |
188.22 |
188.47 |
187.50 |
188.20 |
217.0K |
| 11:15 |
188.00 |
188.03 |
186.67 |
186.98 |
231.9K |
| 11:20 |
187.00 |
187.84 |
186.23 |
186.23 |
152.7K |
| 11:25 |
186.18 |
186.65 |
185.50 |
185.83 |
156.5K |
| 13:00 |
185.82 |
186.70 |
185.31 |
186.04 |
201.1K |
| 13:05 |
186.01 |
187.11 |
186.01 |
186.82 |
104.4K |
| 13:10 |
186.79 |
187.16 |
186.50 |
186.98 |
94.5K |
| 13:15 |
187.03 |
187.50 |
186.60 |
187.45 |
170.2K |
| 13:20 |
187.44 |
187.44 |
186.50 |
186.50 |
96.8K |
| 13:25 |
186.50 |
187.50 |
186.43 |
187.42 |
132.2K |
| 13:30 |
187.36 |
187.45 |
187.04 |
187.06 |
58.9K |
| 13:35 |
187.08 |
187.38 |
187.00 |
187.27 |
113.4K |
| 13:40 |
187.28 |
187.35 |
186.80 |
186.86 |
111.8K |
| 13:45 |
186.89 |
187.87 |
186.89 |
187.70 |
159.2K |
| 13:50 |
187.67 |
187.75 |
187.54 |
187.54 |
130.8K |
| 13:55 |
187.54 |
187.90 |
187.54 |
187.71 |
115.9K |
| 14:00 |
187.69 |
188.10 |
187.17 |
188.10 |
233.8K |
| 14:05 |
188.10 |
188.58 |
187.55 |
187.73 |
250.2K |
| 14:10 |
187.73 |
187.99 |
187.61 |
187.88 |
139.5K |
| 14:15 |
187.85 |
188.50 |
187.85 |
188.31 |
148.0K |
| 14:20 |
188.30 |
188.32 |
187.92 |
188.10 |
134.3K |
| 14:25 |
188.08 |
188.11 |
187.39 |
187.40 |
107.2K |
| 14:30 |
187.40 |
187.87 |
187.23 |
187.30 |
163.2K |
| 14:35 |
187.26 |
187.47 |
186.74 |
187.47 |
228.1K |
| 14:40 |
187.47 |
187.78 |
187.47 |
187.76 |
141.3K |
| 14:45 |
187.76 |
188.10 |
187.76 |
188.10 |
185.1K |
| 14:50 |
188.08 |
188.50 |
188.08 |
188.49 |
328.9K |
| 14:55 |
188.49 |
188.50 |
188.21 |
188.44 |
149.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|