| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
183.58 |
185.70 |
183.45 |
183.99 |
483.7K |
| 09:35 |
184.00 |
184.22 |
183.46 |
183.93 |
170.5K |
| 09:40 |
183.93 |
184.39 |
183.74 |
184.39 |
145.4K |
| 09:45 |
184.41 |
184.58 |
183.70 |
183.80 |
205.4K |
| 09:50 |
183.79 |
184.30 |
182.82 |
183.02 |
226.4K |
| 09:55 |
183.00 |
183.53 |
182.30 |
182.86 |
310.8K |
| 10:00 |
182.70 |
184.00 |
182.70 |
183.74 |
153.3K |
| 10:05 |
183.70 |
184.43 |
183.46 |
184.40 |
152.3K |
| 10:10 |
184.36 |
184.95 |
184.11 |
184.79 |
151.4K |
| 10:15 |
184.79 |
184.79 |
183.87 |
183.98 |
169.0K |
| 10:20 |
184.04 |
184.08 |
182.70 |
182.79 |
258.2K |
| 10:25 |
182.74 |
183.57 |
182.71 |
183.49 |
211.8K |
| 10:30 |
183.49 |
183.96 |
183.17 |
183.89 |
74.6K |
| 10:35 |
183.92 |
184.16 |
183.77 |
183.93 |
46.9K |
| 10:40 |
183.81 |
184.68 |
183.80 |
184.60 |
111.9K |
| 10:45 |
184.65 |
184.90 |
183.85 |
184.05 |
127.2K |
| 10:50 |
184.06 |
184.61 |
184.02 |
184.31 |
58.6K |
| 10:55 |
184.14 |
184.41 |
183.96 |
184.34 |
105.8K |
| 11:00 |
184.34 |
184.64 |
184.17 |
184.40 |
97.5K |
| 11:05 |
184.40 |
184.99 |
184.40 |
184.95 |
176.2K |
| 11:10 |
184.98 |
184.98 |
184.10 |
184.23 |
80.0K |
| 11:15 |
184.24 |
184.44 |
183.80 |
184.07 |
88.7K |
| 11:20 |
184.07 |
184.23 |
183.51 |
183.51 |
45.1K |
| 11:25 |
183.51 |
184.05 |
183.37 |
183.80 |
57.7K |
| 13:00 |
183.64 |
184.47 |
183.64 |
184.31 |
122.5K |
| 13:05 |
184.32 |
184.96 |
184.11 |
184.55 |
294.6K |
| 13:10 |
184.70 |
184.90 |
184.35 |
184.80 |
137.2K |
| 13:15 |
184.73 |
184.73 |
184.19 |
184.52 |
78.4K |
| 13:20 |
184.54 |
184.67 |
183.90 |
184.01 |
75.1K |
| 13:25 |
184.10 |
184.21 |
183.98 |
184.10 |
54.8K |
| 13:30 |
184.06 |
184.18 |
183.50 |
183.71 |
81.3K |
| 13:35 |
183.78 |
184.17 |
183.63 |
184.08 |
59.7K |
| 13:40 |
184.05 |
184.07 |
183.73 |
183.87 |
41.7K |
| 13:45 |
183.88 |
183.88 |
183.48 |
183.48 |
81.1K |
| 13:50 |
183.45 |
183.51 |
183.00 |
183.04 |
81.5K |
| 13:55 |
183.00 |
183.00 |
182.80 |
182.90 |
106.9K |
| 14:00 |
182.85 |
182.85 |
182.04 |
182.05 |
187.7K |
| 14:05 |
182.05 |
182.50 |
182.00 |
182.35 |
238.7K |
| 14:10 |
182.43 |
182.90 |
182.41 |
182.87 |
95.6K |
| 14:15 |
182.82 |
183.32 |
182.62 |
183.03 |
52.5K |
| 14:20 |
183.23 |
183.39 |
182.95 |
182.95 |
62.5K |
| 14:25 |
183.00 |
183.27 |
182.94 |
183.07 |
55.9K |
| 14:30 |
183.07 |
183.40 |
182.97 |
183.35 |
101.2K |
| 14:35 |
183.34 |
183.35 |
182.85 |
182.97 |
75.4K |
| 14:40 |
183.00 |
183.00 |
182.33 |
182.74 |
95.4K |
| 14:45 |
182.73 |
182.79 |
182.54 |
182.77 |
70.9K |
| 14:50 |
182.77 |
182.79 |
182.36 |
182.38 |
148.2K |
| 14:55 |
182.36 |
182.36 |
182.03 |
182.15 |
94.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|