| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
181.85 |
184.28 |
181.85 |
184.09 |
514.9K |
| 09:35 |
183.95 |
185.35 |
183.95 |
184.03 |
466.5K |
| 09:40 |
183.96 |
184.53 |
183.30 |
184.12 |
250.3K |
| 09:45 |
184.39 |
184.39 |
183.12 |
183.19 |
204.1K |
| 09:50 |
183.12 |
183.50 |
182.82 |
183.16 |
193.6K |
| 09:55 |
183.36 |
183.87 |
182.73 |
182.80 |
160.5K |
| 10:00 |
182.80 |
183.65 |
182.80 |
183.22 |
149.0K |
| 10:05 |
183.19 |
183.21 |
182.80 |
183.21 |
107.1K |
| 10:10 |
183.25 |
183.58 |
182.56 |
183.10 |
107.8K |
| 10:15 |
183.10 |
183.10 |
182.38 |
182.49 |
95.9K |
| 10:20 |
182.40 |
183.00 |
182.37 |
182.61 |
93.9K |
| 10:25 |
182.52 |
182.90 |
182.15 |
182.15 |
89.2K |
| 10:30 |
182.13 |
182.37 |
181.81 |
181.90 |
121.5K |
| 10:35 |
181.87 |
181.99 |
181.33 |
181.59 |
111.4K |
| 10:40 |
181.60 |
181.83 |
181.39 |
181.51 |
77.4K |
| 10:45 |
181.50 |
181.90 |
181.46 |
181.59 |
94.3K |
| 10:50 |
181.60 |
182.14 |
181.46 |
181.85 |
89.7K |
| 10:55 |
181.64 |
182.00 |
181.30 |
181.32 |
83.4K |
| 11:00 |
181.33 |
181.56 |
181.22 |
181.34 |
52.4K |
| 11:05 |
181.31 |
181.73 |
181.31 |
181.73 |
24.6K |
| 11:10 |
181.68 |
181.99 |
181.35 |
181.86 |
81.9K |
| 11:15 |
181.85 |
182.17 |
181.38 |
181.39 |
88.1K |
| 11:20 |
181.47 |
182.00 |
181.23 |
181.78 |
57.5K |
| 11:25 |
182.00 |
182.40 |
181.52 |
182.27 |
65.7K |
| 13:00 |
182.40 |
182.94 |
181.70 |
181.70 |
142.4K |
| 13:05 |
181.85 |
181.89 |
181.40 |
181.77 |
90.9K |
| 13:10 |
181.80 |
181.85 |
181.41 |
181.76 |
86.8K |
| 13:15 |
181.74 |
182.10 |
181.51 |
181.80 |
71.6K |
| 13:20 |
181.72 |
182.25 |
181.60 |
182.25 |
59.6K |
| 13:25 |
182.20 |
182.89 |
182.09 |
182.31 |
176.8K |
| 13:30 |
182.31 |
183.36 |
182.19 |
183.36 |
212.7K |
| 13:35 |
183.15 |
183.27 |
182.84 |
183.17 |
184.6K |
| 13:40 |
183.06 |
183.65 |
182.97 |
183.44 |
178.9K |
| 13:45 |
183.38 |
183.61 |
183.15 |
183.23 |
254.9K |
| 13:50 |
183.23 |
183.23 |
182.86 |
182.91 |
128.5K |
| 13:55 |
182.91 |
183.00 |
182.50 |
182.69 |
128.8K |
| 14:00 |
182.54 |
182.87 |
182.30 |
182.60 |
87.7K |
| 14:05 |
182.72 |
182.98 |
182.55 |
182.57 |
95.9K |
| 14:10 |
182.56 |
182.68 |
182.45 |
182.62 |
133.4K |
| 14:15 |
182.59 |
183.65 |
182.52 |
183.65 |
217.7K |
| 14:20 |
183.65 |
184.00 |
183.31 |
183.45 |
254.1K |
| 14:25 |
183.58 |
184.57 |
183.58 |
184.07 |
275.4K |
| 14:30 |
184.11 |
184.52 |
183.70 |
183.80 |
292.8K |
| 14:35 |
183.83 |
184.02 |
183.39 |
183.91 |
189.5K |
| 14:40 |
183.81 |
184.34 |
183.71 |
184.14 |
173.4K |
| 14:45 |
184.15 |
184.29 |
183.92 |
184.28 |
170.9K |
| 14:50 |
184.29 |
184.62 |
184.00 |
184.62 |
240.2K |
| 14:55 |
184.62 |
184.63 |
184.31 |
184.33 |
104.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|