最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 25.8K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 17.6K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 8.2K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 4.8K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 91.6K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 7.7K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.15 | 2.8K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.15 | 47.1K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 21.1K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 44.2K |
| 11:25 | 5.10 | 5.15 | 5.10 | 5.15 | 4.7K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 31.4K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 3.2K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 15.8K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 21.0K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 179.9K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 49.4K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 130.2K |
| 14:00 | 5.20 | 5.25 | 5.20 | 5.20 | 636.5K |
| 14:05 | 5.20 | 5.25 | 5.20 | 5.25 | 197.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 47.5K |
| 14:15 | 5.25 | 5.25 | 5.20 | 5.20 | 15.6K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 103.4K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 35.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 75.3K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 33.4K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 6.1K |
| 14:55 | 5.20 | 5.25 | 5.20 | 5.20 | 56.4K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.4K |
| 15:10 | 5.20 | 5.25 | 5.20 | 5.25 | 11.1K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:20 | 5.20 | 5.25 | 5.20 | 5.20 | 4.2K |
| 15:25 | 5.20 | 5.25 | 5.20 | 5.25 | 32.3K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 32.5K |
| 15:35 | 5.20 | 5.25 | 5.20 | 5.25 | 18.2K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 32.2K |
| 15:50 | 5.20 | 5.25 | 5.20 | 5.25 | 4.5K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.30 | 742.4K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 3.8K |
| 16:10 | 5.30 | 5.30 | 5.25 | 5.30 | 10.3K |
| 16:15 | 5.25 | 5.30 | 5.25 | 5.30 | 47.0K |
| 16:20 | 5.30 | 5.30 | 5.25 | 5.30 | 48.1K |
| 16:25 | 5.30 | 5.30 | 5.25 | 5.25 | 42.8K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 163.5K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |