最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 60.8K |
| 10:00 | 5.00 | 5.05 | 5.00 | 5.00 | 3.5K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 62.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 481.8K |
| 10:15 | 5.00 | 5.05 | 5.00 | 5.00 | 14.2K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 12.5K |
| 10:30 | 5.00 | 5.05 | 5.00 | 5.05 | 3.8K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 33.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 13.0K |
| 10:45 | 5.05 | 5.05 | 5.00 | 5.00 | 22.0K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 11:05 | 5.00 | 5.05 | 5.00 | 5.00 | 13.8K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:15 | 5.00 | 5.05 | 5.00 | 5.05 | 25.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 30.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 36.4K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 11:45 | 5.00 | 5.05 | 5.00 | 5.05 | 0.8K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 23.0K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 7.8K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.3K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 14:15 | 5.05 | 5.05 | 4.98 | 4.98 | 358.6K |
| 14:20 | 4.98 | 5.00 | 4.98 | 5.00 | 187.3K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 46.7K |
| 14:30 | 5.00 | 5.00 | 4.98 | 5.00 | 22.0K |
| 14:35 | 4.98 | 5.00 | 4.98 | 5.00 | 163.8K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 14:45 | 4.98 | 4.98 | 4.96 | 4.96 | 40.4K |
| 14:50 | 4.96 | 4.96 | 4.96 | 4.96 | 2.7K |
| 14:55 | 4.96 | 4.98 | 4.96 | 4.98 | 21.0K |
| 15:00 | 4.98 | 4.98 | 4.96 | 4.96 | 18.0K |
| 15:05 | 4.98 | 4.98 | 4.96 | 4.96 | 13.0K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 2.5K |
| 15:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 15:20 | 4.98 | 4.98 | 4.96 | 4.96 | 0.4K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 15:35 | 4.96 | 4.98 | 4.96 | 4.96 | 34.0K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 15:45 | 4.96 | 4.98 | 4.96 | 4.98 | 2.3K |
| 15:50 | 4.96 | 4.96 | 4.96 | 4.96 | 3.1K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 3.8K |
| 16:00 | 4.96 | 4.98 | 4.96 | 4.96 | 3.8K |
| 16:05 | 4.98 | 4.98 | 4.96 | 4.98 | 6.3K |
| 16:10 | 4.98 | 4.98 | 4.96 | 4.96 | 8.2K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 15.5K |
| 16:20 | 4.96 | 4.98 | 4.96 | 4.98 | 1.3K |
| 16:25 | 4.96 | 4.98 | 4.96 | 4.98 | 6.7K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 174.0K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |