Advanced Information Technology PCL

AIT
🏛️ 泰国 →
4.84
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 4.12 4.12 4.12 4.12 39.0K
10:05 4.12 4.12 4.12 4.12 3.0K
10:10 4.14 4.14 4.12 4.12 0.8K
10:20 4.12 4.12 4.12 4.12 57.8K
10:30 4.12 4.12 4.12 4.12 0.2K
10:35 4.14 4.14 4.14 4.14 53.3K
10:40 4.14 4.14 4.14 4.14 1.0K
10:45 4.12 4.12 4.12 4.12 1.0K
10:50 4.14 4.14 4.14 4.14 53.8K
10:55 4.12 4.14 4.12 4.14 32.2K
11:00 4.12 4.12 4.12 4.12 0.7K
11:05 4.14 4.14 4.14 4.14 0.2K
11:10 4.14 4.14 4.14 4.14 4.1K
11:30 4.14 4.14 4.14 4.14 38.9K
11:35 4.14 4.14 4.14 4.14 4.0K
11:40 4.14 4.14 4.14 4.14 1.5K
11:45 4.14 4.14 4.14 4.14 0.1K
11:50 4.16 4.16 4.16 4.16 5.0K
11:55 4.14 4.14 4.14 4.14 8.1K
12:00 4.14 4.14 4.14 4.14 0.3K
12:10 4.16 4.16 4.16 4.16 0.1K
12:15 4.14 4.14 4.14 4.14 0.4K
12:20 4.14 4.14 4.14 4.14 30.6K
12:25 4.14 4.14 4.14 4.14 1.1K
13:55 4.14 4.14 4.14 4.14 5.9K
14:00 4.14 4.16 4.14 4.16 38.5K
14:05 4.14 4.14 4.14 4.14 28.5K
14:15 4.12 4.12 4.12 4.12 2.5K
14:20 4.14 4.14 4.14 4.14 6.9K
14:25 4.14 4.14 4.14 4.14 0.2K
14:30 4.12 4.12 4.12 4.12 6.1K
14:35 4.14 4.14 4.12 4.12 16.7K
14:45 4.14 4.14 4.12 4.12 22.7K
14:55 4.14 4.14 4.12 4.14 5.3K
15:00 4.12 4.14 4.12 4.14 195.3K
15:05 4.12 4.12 4.12 4.12 2.1K
15:10 4.12 4.14 4.12 4.12 2.5K
15:15 4.14 4.14 4.12 4.12 10.8K
15:25 4.12 4.12 4.12 4.12 0.6K
15:30 4.14 4.14 4.12 4.12 0.4K
15:45 4.12 4.14 4.12 4.14 4.8K
15:50 4.14 4.14 4.14 4.14 6.0K
15:55 4.14 4.14 4.14 4.14 11.1K
16:00 4.14 4.14 4.14 4.14 1.1K
16:05 4.14 4.14 4.14 4.14 1.1K
16:10 4.14 4.14 4.14 4.14 10.1K
16:15 4.14 4.14 4.12 4.14 14.7K
16:20 4.14 4.14 4.14 4.14 2.0K
16:25 4.14 4.14 4.14 4.14 5.4K
16:35 4.14 4.14 4.14 4.14 25.1K
17:45 4.14 4.14 4.14 4.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据