Advanced Information Technology PCL

AIT
🏛️ 泰国 →
4.84
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.14 4.14 4.14 4.14 23.9K
10:00 4.16 4.16 4.14 4.14 8.4K
10:05 4.16 4.16 4.14 4.16 42.3K
10:10 4.14 4.14 4.14 4.14 2.6K
10:15 4.14 4.14 4.12 4.14 44.4K
10:20 4.14 4.14 4.14 4.14 10.0K
10:25 4.14 4.14 4.14 4.14 22.7K
10:30 4.14 4.16 4.14 4.14 65.8K
10:35 4.14 4.14 4.14 4.14 0.4K
10:40 4.14 4.14 4.14 4.14 0.3K
10:55 4.14 4.14 4.14 4.14 4.5K
11:00 4.14 4.14 4.14 4.14 0.1K
11:10 4.14 4.14 4.14 4.14 1.4K
11:15 4.14 4.14 4.14 4.14 13.5K
11:20 4.14 4.14 4.14 4.14 19.5K
11:25 4.14 4.14 4.14 4.14 0.5K
11:30 4.14 4.14 4.14 4.14 12.9K
11:35 4.14 4.14 4.14 4.14 0.1K
11:40 4.14 4.14 4.14 4.14 12.6K
11:45 4.14 4.14 4.14 4.14 14.8K
11:50 4.12 4.14 4.12 4.14 10.6K
11:55 4.14 4.14 4.14 4.14 7.5K
12:00 4.12 4.12 4.12 4.12 10.3K
12:05 4.12 4.12 4.12 4.12 163.9K
12:10 4.12 4.12 4.12 4.12 55.0K
12:15 4.12 4.12 4.12 4.12 8.0K
12:20 4.12 4.12 4.12 4.12 12.9K
12:25 4.12 4.12 4.12 4.12 47.4K
13:55 4.12 4.12 4.12 4.12 97.0K
14:00 4.12 4.12 4.12 4.12 12.0K
14:15 4.12 4.12 4.12 4.12 8.0K
14:20 4.12 4.12 4.12 4.12 0.2K
14:25 4.12 4.12 4.12 4.12 29.0K
14:30 4.12 4.12 4.12 4.12 30.0K
14:35 4.14 4.14 4.14 4.14 1.4K
14:45 4.12 4.12 4.12 4.12 0.2K
14:50 4.12 4.12 4.12 4.12 2.0K
14:55 4.12 4.12 4.12 4.12 26.0K
15:00 4.12 4.12 4.12 4.12 45.0K
15:05 4.12 4.12 4.12 4.12 0.1K
15:10 4.12 4.12 4.12 4.12 38.2K
15:15 4.12 4.12 4.12 4.12 69.4K
15:20 4.12 4.12 4.12 4.12 32.8K
15:25 4.12 4.12 4.12 4.12 4.8K
15:30 4.12 4.12 4.12 4.12 0.3K
15:35 4.12 4.12 4.12 4.12 5.6K
15:40 4.12 4.12 4.12 4.12 0.5K
15:55 4.12 4.12 4.12 4.12 122.9K
16:00 4.12 4.12 4.12 4.12 96.8K
16:05 4.12 4.12 4.12 4.12 9.0K
16:10 4.12 4.12 4.12 4.12 15.1K
16:15 4.12 4.12 4.12 4.12 1.7K
16:20 4.14 4.14 4.12 4.12 20.3K
16:25 4.14 4.14 4.12 4.12 4.0K
16:35 4.14 4.14 4.14 4.14 56.4K
17:45 4.14 4.14 4.14 4.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据