最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.08 | 4.10 | 4.06 | 4.06 | 48.6K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 3.8K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 10:15 | 4.08 | 4.08 | 4.06 | 4.08 | 43.8K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:35 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 27.8K |
| 11:10 | 4.08 | 4.10 | 4.06 | 4.10 | 8.3K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 5.4K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:35 | 4.08 | 4.10 | 4.08 | 4.10 | 6.5K |
| 11:40 | 4.08 | 4.08 | 4.08 | 4.08 | 6.5K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 10.2K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 12:05 | 4.08 | 4.10 | 4.08 | 4.10 | 2.4K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 12:15 | 4.08 | 4.08 | 4.08 | 4.08 | 1.9K |
| 12:20 | 4.08 | 4.08 | 4.08 | 4.08 | 16.9K |
| 12:25 | 4.08 | 4.10 | 4.08 | 4.08 | 21.0K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 14.2K |
| 14:00 | 4.06 | 4.08 | 4.06 | 4.08 | 1.2K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 17.8K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 7.2K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 61.2K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 17.6K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 20.7K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 25.5K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 35.2K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 8.6K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 16:00 | 4.10 | 4.10 | 4.10 | 4.10 | 40.1K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:25 | 4.10 | 4.10 | 4.08 | 4.08 | 7.7K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 34.1K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |