安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.71 12.90 12.67 12.89 1,335.9K
09:35 12.87 12.96 12.86 12.95 1,403.4K
09:40 12.95 12.99 12.95 12.96 1,218.0K
09:45 12.97 12.99 12.96 12.98 964.4K
09:50 12.98 13.00 12.92 12.92 820.5K
09:55 12.92 12.93 12.88 12.92 531.1K
10:00 12.91 12.92 12.89 12.89 486.6K
10:05 12.89 12.90 12.89 12.90 243.5K
10:10 12.89 12.94 12.86 12.92 868.7K
10:15 12.92 12.92 12.89 12.92 279.6K
10:20 12.92 12.94 12.91 12.92 140.0K
10:25 12.92 12.93 12.91 12.91 202.0K
10:30 12.93 12.93 12.90 12.92 179.8K
10:35 12.92 12.93 12.91 12.92 105.6K
10:40 12.92 12.92 12.89 12.89 126.0K
10:45 12.90 12.91 12.88 12.89 264.3K
10:50 12.89 12.93 12.89 12.92 242.3K
10:55 12.92 12.95 12.92 12.95 210.1K
11:00 12.95 12.96 12.94 12.95 167.5K
11:05 12.95 12.95 12.93 12.93 151.9K
11:10 12.94 12.95 12.93 12.95 119.2K
11:15 12.95 13.01 12.95 13.01 854.3K
11:20 13.01 13.03 13.01 13.03 451.7K
11:25 13.02 13.03 13.01 13.02 199.0K
13:00 13.02 13.07 13.01 13.03 1,052.0K
13:05 13.03 13.05 13.00 13.04 348.4K
13:10 13.04 13.04 13.00 13.02 375.6K
13:15 13.01 13.05 13.01 13.04 372.7K
13:20 13.04 13.05 13.03 13.04 271.7K
13:25 13.03 13.07 13.03 13.07 424.2K
13:30 13.06 13.18 13.05 13.13 2,288.1K
13:35 13.13 13.15 13.12 13.13 635.1K
13:40 13.13 13.14 13.12 13.13 307.5K
13:45 13.14 13.16 13.13 13.15 614.0K
13:50 13.15 13.18 13.15 13.17 1,453.9K
13:55 13.17 13.17 13.14 13.14 324.9K
14:00 13.15 13.16 13.14 13.14 284.0K
14:05 13.13 13.16 13.13 13.14 377.5K
14:10 13.13 13.15 13.12 13.14 233.5K
14:15 13.14 13.15 13.14 13.14 263.7K
14:20 13.14 13.14 13.13 13.14 155.8K
14:25 13.13 13.14 13.11 13.11 375.4K
14:30 13.11 13.13 13.11 13.12 274.1K
14:35 13.12 13.13 13.12 13.12 224.1K
14:40 13.12 13.15 13.11 13.13 384.2K
14:45 13.14 13.15 13.13 13.14 503.0K
14:50 13.15 13.15 13.14 13.14 727.9K
14:55 13.14 13.16 13.14 13.14 367.1K
15:40 13.15 13.15 13.15 13.15 205.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据