安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.80 13.67 13.70 1,369.4K
09:35 13.72 13.75 13.70 13.71 851.3K
09:40 13.72 13.72 13.67 13.69 1,172.3K
09:45 13.68 13.71 13.65 13.65 1,068.8K
09:50 13.65 13.69 13.64 13.65 797.2K
09:55 13.66 13.72 13.65 13.71 652.0K
10:00 13.70 13.78 13.70 13.78 503.4K
10:05 13.78 13.78 13.74 13.74 447.0K
10:10 13.74 13.81 13.73 13.78 697.2K
10:15 13.78 13.85 13.77 13.79 876.7K
10:20 13.80 13.82 13.79 13.82 355.6K
10:25 13.82 13.84 13.80 13.83 541.2K
10:30 13.83 13.87 13.80 13.86 649.0K
10:35 13.86 13.86 13.81 13.82 553.6K
10:40 13.81 13.82 13.79 13.79 505.8K
10:45 13.79 13.79 13.75 13.77 311.9K
10:50 13.76 13.78 13.72 13.72 500.0K
10:55 13.72 13.72 13.68 13.68 483.9K
11:00 13.68 13.70 13.65 13.68 614.2K
11:05 13.68 13.72 13.66 13.71 574.2K
11:10 13.72 13.74 13.71 13.74 119.3K
11:15 13.73 13.75 13.72 13.73 86.3K
11:20 13.73 13.75 13.72 13.74 126.9K
11:25 13.76 13.77 13.75 13.76 204.4K
11:30 13.76 13.76 13.76 13.76 1.2K
13:00 13.77 13.77 13.72 13.77 242.1K
13:05 13.76 13.77 13.73 13.77 166.4K
13:10 13.75 13.76 13.73 13.76 283.1K
13:15 13.75 13.76 13.74 13.75 224.7K
13:20 13.74 13.75 13.72 13.72 143.3K
13:25 13.72 13.74 13.72 13.73 138.4K
13:30 13.73 13.77 13.72 13.72 316.5K
13:35 13.72 13.74 13.72 13.73 90.1K
13:40 13.73 13.75 13.72 13.72 202.4K
13:45 13.72 13.74 13.71 13.73 244.2K
13:50 13.72 13.75 13.70 13.71 585.8K
13:55 13.69 13.71 13.69 13.70 200.0K
14:00 13.69 13.70 13.65 13.69 542.5K
14:05 13.69 13.70 13.65 13.65 293.6K
14:10 13.65 13.66 13.64 13.65 432.3K
14:15 13.65 13.67 13.65 13.66 147.7K
14:20 13.66 13.67 13.64 13.67 223.6K
14:25 13.67 13.67 13.64 13.66 397.9K
14:30 13.66 13.69 13.66 13.68 204.6K
14:35 13.68 13.68 13.65 13.68 238.6K
14:40 13.68 13.68 13.65 13.66 320.2K
14:45 13.66 13.68 13.64 13.68 786.4K
14:50 13.67 13.68 13.66 13.67 595.6K
14:55 13.67 13.68 13.66 13.67 326.1K
15:40 13.66 13.66 13.66 13.66 141.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据