安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.02 13.81 13.82 3,193.7K
09:35 13.83 13.83 13.77 13.78 1,875.0K
09:40 13.79 13.90 13.79 13.88 903.0K
09:45 13.88 13.95 13.87 13.92 857.3K
09:50 13.93 13.94 13.84 13.93 636.7K
09:55 13.93 13.95 13.89 13.90 568.1K
10:00 13.91 13.97 13.91 13.94 561.6K
10:05 13.94 13.99 13.91 13.99 542.8K
10:10 13.98 14.01 13.96 13.99 575.4K
10:15 14.00 14.02 13.93 13.93 776.1K
10:20 13.94 13.97 13.93 13.96 305.9K
10:25 13.96 13.97 13.93 13.94 255.2K
10:30 13.93 13.96 13.93 13.94 238.2K
10:35 13.94 13.96 13.94 13.94 173.6K
10:40 13.94 13.97 13.92 13.97 338.5K
10:45 13.96 13.98 13.95 13.98 365.9K
10:50 13.98 13.98 13.88 13.89 492.3K
10:55 13.90 13.94 13.89 13.93 273.3K
11:00 13.93 13.94 13.90 13.93 302.1K
11:05 13.94 13.94 13.91 13.91 305.2K
11:10 13.90 13.93 13.89 13.89 488.8K
11:15 13.89 13.94 13.89 13.89 289.3K
11:20 13.89 13.93 13.89 13.90 326.0K
11:25 13.90 13.90 13.86 13.88 697.9K
13:00 13.86 13.95 13.86 13.91 963.5K
13:05 13.91 13.93 13.90 13.91 217.1K
13:10 13.91 13.91 13.85 13.85 334.9K
13:15 13.86 13.86 13.80 13.83 743.7K
13:20 13.82 13.84 13.79 13.79 753.9K
13:25 13.79 13.82 13.79 13.82 345.3K
13:30 13.82 13.82 13.76 13.78 576.5K
13:35 13.79 13.79 13.76 13.77 375.8K
13:40 13.77 13.80 13.75 13.77 407.9K
13:45 13.77 13.77 13.73 13.75 550.8K
13:50 13.74 13.80 13.71 13.78 625.0K
13:55 13.78 13.81 13.74 13.75 431.4K
14:00 13.73 13.77 13.70 13.77 489.2K
14:05 13.77 13.80 13.73 13.75 354.9K
14:10 13.75 13.83 13.75 13.82 462.1K
14:15 13.80 13.82 13.75 13.78 345.1K
14:20 13.75 13.76 13.72 13.73 229.0K
14:25 13.72 13.74 13.70 13.71 411.9K
14:30 13.71 13.74 13.70 13.72 448.7K
14:35 13.72 13.77 13.71 13.76 196.3K
14:40 13.76 13.77 13.70 13.72 797.0K
14:45 13.73 13.73 13.70 13.72 851.0K
14:50 13.71 13.74 13.71 13.73 473.5K
14:55 13.72 13.77 13.72 13.77 305.1K
15:40 13.76 13.76 13.76 13.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据