安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.10 13.98 14.04 1,867.3K
09:35 14.04 14.05 14.00 14.02 1,060.2K
09:40 14.02 14.05 13.99 14.00 1,121.6K
09:45 14.00 14.09 14.00 14.04 1,015.6K
09:50 14.04 14.08 14.00 14.00 903.2K
09:55 14.04 14.05 14.01 14.04 578.0K
10:00 14.02 14.05 14.01 14.04 820.1K
10:05 14.02 14.10 14.02 14.10 1,128.7K
10:10 14.09 14.09 14.06 14.08 654.5K
10:15 14.08 14.08 14.06 14.07 427.9K
10:20 14.07 14.12 14.06 14.09 1,463.8K
10:25 14.09 14.13 14.09 14.11 1,206.8K
10:30 14.11 14.14 14.08 14.09 1,095.1K
10:35 14.09 14.10 14.07 14.07 444.8K
10:40 14.07 14.08 14.05 14.06 395.3K
10:45 14.06 14.08 14.05 14.08 312.1K
10:50 14.08 14.11 14.07 14.10 551.2K
10:55 14.09 14.12 14.09 14.09 586.4K
11:00 14.09 14.11 14.09 14.11 644.0K
11:05 14.11 14.12 14.10 14.11 864.8K
11:10 14.11 14.11 14.10 14.10 353.5K
11:15 14.11 14.13 14.08 14.12 884.6K
11:20 14.12 14.14 14.11 14.12 726.3K
11:25 14.12 14.19 14.12 14.19 1,687.1K
11:30 14.18 14.18 14.18 14.18 13.7K
13:00 14.18 14.28 14.18 14.27 2,638.3K
13:05 14.26 14.27 14.22 14.23 658.4K
13:10 14.23 14.25 14.20 14.22 846.4K
13:15 14.23 14.29 14.22 14.28 1,429.4K
13:20 14.28 14.37 14.28 14.33 2,992.3K
13:25 14.34 14.38 14.33 14.35 2,310.8K
13:30 14.35 14.35 14.27 14.27 1,245.3K
13:35 14.28 14.29 14.24 14.24 795.9K
13:40 14.24 14.26 14.23 14.23 610.7K
13:45 14.22 14.22 14.20 14.21 727.8K
13:50 14.21 14.24 14.18 14.18 768.0K
13:55 14.18 14.18 14.12 14.14 1,266.6K
14:00 14.14 14.22 14.14 14.22 758.9K
14:05 14.22 14.25 14.21 14.22 526.3K
14:10 14.23 14.23 14.17 14.19 578.3K
14:15 14.20 14.20 14.12 14.13 489.8K
14:20 14.12 14.13 14.07 14.08 1,904.7K
14:25 14.08 14.09 14.01 14.01 1,310.1K
14:30 14.01 14.10 13.99 14.10 1,333.1K
14:35 14.10 14.12 14.05 14.05 1,052.6K
14:40 14.05 14.06 14.01 14.01 859.6K
14:45 14.02 14.02 13.96 13.99 1,371.8K
14:50 13.99 14.00 13.97 13.98 1,247.8K
14:55 13.98 14.03 13.96 14.03 1,071.1K
15:40 14.00 14.00 14.00 14.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据