安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.81 13.70 13.70 2,572.9K
09:35 13.71 13.74 13.70 13.70 1,055.1K
09:40 13.71 13.74 13.69 13.73 848.5K
09:45 13.73 13.79 13.73 13.79 1,051.6K
09:50 13.79 13.80 13.76 13.80 1,029.5K
09:55 13.80 13.80 13.77 13.78 796.4K
10:00 13.78 13.84 13.77 13.82 1,069.8K
10:05 13.83 13.86 13.82 13.84 951.9K
10:10 13.85 13.87 13.82 13.82 1,227.8K
10:15 13.82 13.86 13.82 13.83 958.5K
10:20 13.84 13.87 13.82 13.87 1,125.5K
10:25 13.88 13.95 13.87 13.94 1,589.3K
10:30 13.94 13.94 13.91 13.94 676.2K
10:35 13.94 13.95 13.91 13.92 852.9K
10:40 13.93 13.95 13.92 13.92 928.0K
10:45 13.93 13.94 13.89 13.91 865.1K
10:50 13.91 13.91 13.87 13.90 1,032.4K
10:55 13.89 13.90 13.89 13.90 433.2K
11:00 13.90 13.92 13.89 13.90 312.0K
11:05 13.90 13.92 13.89 13.92 333.3K
11:10 13.92 13.92 13.90 13.92 299.6K
11:15 13.92 13.93 13.91 13.93 497.0K
11:20 13.92 13.94 13.91 13.94 433.8K
11:25 13.94 13.94 13.92 13.94 453.9K
13:00 13.94 13.97 13.94 13.97 1,114.6K
13:05 13.96 13.97 13.95 13.96 555.7K
13:10 13.96 13.98 13.95 13.98 730.4K
13:15 13.97 13.97 13.92 13.93 1,000.3K
13:20 13.93 13.95 13.91 13.91 552.9K
13:25 13.91 13.91 13.89 13.90 556.5K
13:30 13.91 13.94 13.90 13.94 511.5K
13:35 13.94 13.94 13.92 13.92 291.3K
13:40 13.92 13.94 13.92 13.92 311.6K
13:45 13.92 13.93 13.91 13.93 353.2K
13:50 13.93 13.94 13.92 13.93 456.4K
13:55 13.93 13.93 13.89 13.90 662.2K
14:00 13.91 13.93 13.90 13.93 365.2K
14:05 13.92 13.93 13.91 13.91 512.9K
14:10 13.92 13.94 13.89 13.90 813.5K
14:15 13.89 13.91 13.88 13.89 738.1K
14:20 13.88 13.91 13.88 13.91 588.0K
14:25 13.90 13.92 13.90 13.92 320.5K
14:30 13.92 13.92 13.91 13.91 294.7K
14:35 13.91 13.93 13.91 13.92 484.5K
14:40 13.92 13.93 13.90 13.92 828.4K
14:45 13.91 13.93 13.89 13.89 1,004.2K
14:50 13.89 13.93 13.89 13.93 1,097.2K
14:55 13.92 13.93 13.91 13.93 556.7K
15:40 13.93 13.93 13.93 13.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据