安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 13.56 13.43 13.55 1,617.1K
09:35 13.55 13.66 13.55 13.64 1,493.0K
09:40 13.65 13.65 13.60 13.64 1,143.8K
09:45 13.64 13.64 13.59 13.63 629.4K
09:50 13.63 13.63 13.58 13.59 876.9K
09:55 13.60 13.63 13.57 13.62 562.5K
10:00 13.62 13.63 13.60 13.60 573.1K
10:05 13.60 13.66 13.59 13.65 906.6K
10:10 13.66 13.67 13.64 13.66 754.3K
10:15 13.66 13.68 13.65 13.66 715.5K
10:20 13.66 13.68 13.65 13.65 439.4K
10:25 13.65 13.66 13.61 13.61 462.9K
10:30 13.61 13.63 13.60 13.62 375.1K
10:35 13.62 13.65 13.62 13.65 246.2K
10:40 13.65 13.67 13.64 13.65 349.8K
10:45 13.66 13.76 13.65 13.76 1,635.5K
10:50 13.74 13.76 13.73 13.73 738.4K
10:55 13.73 13.74 13.70 13.71 537.9K
11:00 13.71 13.72 13.69 13.70 446.8K
11:05 13.70 13.71 13.67 13.67 339.6K
11:10 13.67 13.69 13.66 13.67 288.9K
11:15 13.67 13.70 13.66 13.69 326.1K
11:20 13.70 13.72 13.68 13.70 503.6K
11:25 13.71 13.72 13.70 13.71 448.7K
11:30 13.72 13.72 13.72 13.72 5.9K
13:00 13.71 13.76 13.71 13.73 891.1K
13:05 13.73 13.74 13.72 13.72 519.4K
13:10 13.73 13.78 13.72 13.77 1,270.7K
13:15 13.77 13.78 13.75 13.77 595.2K
13:20 13.76 13.77 13.74 13.76 452.4K
13:25 13.75 13.77 13.74 13.75 513.8K
13:30 13.75 13.76 13.72 13.73 583.1K
13:35 13.73 13.74 13.72 13.73 342.6K
13:40 13.73 13.75 13.72 13.75 462.2K
13:45 13.74 13.77 13.74 13.76 660.7K
13:50 13.76 13.76 13.74 13.75 331.6K
13:55 13.75 13.75 13.73 13.74 312.5K
14:00 13.73 13.76 13.73 13.76 436.6K
14:05 13.75 13.76 13.73 13.74 310.8K
14:10 13.74 13.74 13.72 13.73 321.0K
14:15 13.74 13.75 13.73 13.73 254.6K
14:20 13.73 13.74 13.72 13.73 548.9K
14:25 13.74 13.74 13.70 13.72 995.6K
14:30 13.73 13.73 13.71 13.73 403.4K
14:35 13.72 13.74 13.72 13.73 468.9K
14:40 13.74 13.75 13.73 13.74 739.5K
14:45 13.74 13.75 13.73 13.74 788.6K
14:50 13.75 13.75 13.73 13.75 866.0K
14:55 13.75 13.75 13.74 13.75 641.8K
15:40 13.76 13.76 13.76 13.76 618.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据