安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.20 13.94 14.02 14,033.8K
09:35 14.03 14.04 13.93 13.95 3,123.5K
09:40 13.95 14.15 13.87 14.15 4,094.5K
09:45 14.15 14.19 14.07 14.17 5,486.1K
09:50 14.18 14.20 14.10 14.12 3,161.5K
09:55 14.12 14.14 13.99 13.99 1,579.0K
10:00 13.99 14.00 13.95 13.97 1,648.3K
10:05 13.97 13.97 13.92 13.94 1,384.1K
10:10 13.95 13.96 13.92 13.93 763.5K
10:15 13.92 13.93 13.86 13.86 1,907.2K
10:20 13.87 13.88 13.84 13.85 1,184.3K
10:25 13.87 13.90 13.85 13.86 1,221.7K
10:30 13.85 13.89 13.84 13.88 554.4K
10:35 13.88 13.88 13.85 13.85 864.1K
10:40 13.84 13.84 13.81 13.83 914.7K
10:45 13.83 13.86 13.82 13.86 492.7K
10:50 13.85 13.89 13.83 13.89 395.7K
10:55 13.90 13.93 13.88 13.90 605.8K
11:00 13.91 13.91 13.88 13.89 275.5K
11:05 13.89 13.89 13.83 13.84 516.9K
11:10 13.84 13.86 13.82 13.85 325.5K
11:15 13.85 13.86 13.82 13.82 447.3K
11:20 13.83 13.87 13.82 13.87 300.2K
11:25 13.87 13.91 13.86 13.91 435.7K
11:30 13.90 13.90 13.90 13.90 0.2K
13:00 13.91 13.91 13.85 13.87 602.6K
13:05 13.87 13.88 13.84 13.87 397.3K
13:10 13.87 13.89 13.86 13.86 409.2K
13:15 13.86 13.87 13.83 13.84 411.8K
13:20 13.84 13.86 13.84 13.84 374.1K
13:25 13.85 13.85 13.83 13.85 472.9K
13:30 13.85 13.94 13.85 13.92 1,252.5K
13:35 13.91 13.93 13.87 13.90 531.7K
13:40 13.89 13.90 13.84 13.85 799.3K
13:45 13.85 13.88 13.84 13.88 318.6K
13:50 13.88 13.89 13.86 13.86 292.3K
13:55 13.86 13.87 13.85 13.85 206.9K
14:00 13.85 13.86 13.84 13.85 424.9K
14:05 13.86 13.92 13.85 13.91 813.2K
14:10 13.90 13.92 13.86 13.86 469.3K
14:15 13.86 13.87 13.82 13.82 934.0K
14:20 13.82 13.82 13.76 13.78 2,397.7K
14:25 13.78 13.83 13.78 13.83 1,012.2K
14:30 13.83 13.83 13.79 13.79 528.5K
14:35 13.80 13.80 13.75 13.75 925.2K
14:40 13.76 13.82 13.76 13.80 1,303.0K
14:45 13.80 13.81 13.79 13.80 611.3K
14:50 13.81 13.84 13.80 13.82 1,018.9K
14:55 13.81 13.84 13.81 13.84 478.0K
15:40 13.83 13.83 13.83 13.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据