安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 14.00 13.73 13.98 6,086.0K
09:35 13.98 13.98 13.89 13.91 2,683.2K
09:40 13.91 13.92 13.83 13.84 1,837.1K
09:45 13.84 13.90 13.82 13.84 1,370.2K
09:50 13.84 13.85 13.81 13.83 1,128.1K
09:55 13.84 13.87 13.81 13.87 1,286.5K
10:00 13.87 13.87 13.78 13.78 1,219.7K
10:05 13.78 13.83 13.78 13.81 737.5K
10:10 13.82 13.83 13.81 13.83 670.1K
10:15 13.83 13.84 13.75 13.77 1,135.9K
10:20 13.76 13.76 13.71 13.72 1,774.0K
10:25 13.72 13.72 13.69 13.71 1,133.2K
10:30 13.70 13.77 13.70 13.76 687.0K
10:35 13.77 13.78 13.72 13.73 1,044.7K
10:40 13.74 13.77 13.73 13.76 316.6K
10:45 13.75 13.76 13.74 13.75 532.0K
10:50 13.75 13.77 13.74 13.76 520.3K
10:55 13.76 13.77 13.73 13.75 537.1K
11:00 13.76 13.76 13.73 13.73 287.7K
11:05 13.73 13.74 13.71 13.72 463.7K
11:10 13.73 13.76 13.72 13.75 421.7K
11:15 13.74 13.76 13.73 13.74 439.7K
11:20 13.74 13.75 13.72 13.73 366.3K
11:25 13.73 13.73 13.71 13.71 455.6K
11:30 13.71 13.71 13.71 13.71 1.9K
13:00 13.71 13.72 13.67 13.68 1,860.3K
13:05 13.67 13.69 13.66 13.67 960.3K
13:10 13.67 13.69 13.66 13.66 517.0K
13:15 13.66 13.69 13.66 13.68 571.5K
13:20 13.67 13.68 13.66 13.68 523.6K
13:25 13.68 13.69 13.67 13.68 548.7K
13:30 13.68 13.69 13.66 13.66 588.9K
13:35 13.66 13.68 13.66 13.66 366.5K
13:40 13.66 13.68 13.66 13.66 446.2K
13:45 13.66 13.67 13.65 13.66 615.8K
13:50 13.65 13.66 13.64 13.65 731.2K
13:55 13.65 13.66 13.64 13.64 434.9K
14:00 13.64 13.64 13.62 13.63 1,032.6K
14:05 13.63 13.64 13.63 13.63 289.3K
14:10 13.64 13.67 13.64 13.66 310.1K
14:15 13.67 13.70 13.66 13.68 476.3K
14:20 13.67 13.71 13.67 13.71 557.4K
14:25 13.70 13.75 13.70 13.74 751.0K
14:30 13.73 13.75 13.71 13.71 430.5K
14:35 13.71 13.73 13.71 13.72 438.5K
14:40 13.72 13.73 13.70 13.70 813.6K
14:45 13.71 13.73 13.70 13.72 704.5K
14:50 13.72 13.76 13.71 13.76 1,346.9K
14:55 13.76 13.77 13.75 13.77 691.7K
15:40 13.77 13.77 13.77 13.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据