安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.74 13.62 13.71 8,361.3K
09:35 13.70 13.75 13.65 13.67 4,053.4K
09:40 13.65 13.69 13.61 13.64 3,174.5K
09:45 13.64 13.71 13.64 13.67 2,110.1K
09:50 13.68 13.71 13.64 13.64 1,905.3K
09:55 13.64 13.65 13.60 13.62 2,365.8K
10:00 13.62 13.70 13.62 13.66 1,762.1K
10:05 13.65 13.69 13.63 13.64 1,378.5K
10:10 13.64 13.72 13.64 13.69 1,209.2K
10:15 13.70 13.78 13.67 13.74 1,529.3K
10:20 13.74 13.79 13.72 13.75 1,526.0K
10:25 13.76 13.78 13.73 13.75 1,271.8K
10:30 13.76 13.77 13.69 13.70 887.0K
10:35 13.69 13.70 13.67 13.68 1,324.7K
10:40 13.68 13.72 13.67 13.71 551.4K
10:45 13.72 13.73 13.70 13.70 464.6K
10:50 13.70 13.71 13.68 13.70 377.1K
10:55 13.70 13.72 13.69 13.69 259.4K
11:00 13.70 13.77 13.70 13.77 609.8K
11:05 13.77 13.77 13.72 13.73 500.3K
11:10 13.73 13.74 13.70 13.72 538.5K
11:15 13.72 13.74 13.71 13.72 279.1K
11:20 13.72 13.73 13.71 13.72 292.0K
11:25 13.71 13.72 13.70 13.71 318.8K
11:30 13.71 13.71 13.71 13.71 2.8K
13:00 13.71 13.72 13.63 13.64 3,307.2K
13:05 13.64 13.64 13.61 13.62 956.7K
13:10 13.63 13.66 13.62 13.63 702.1K
13:15 13.63 13.70 13.63 13.70 866.2K
13:20 13.70 13.71 13.68 13.71 402.8K
13:25 13.71 13.72 13.69 13.71 464.7K
13:30 13.71 13.74 13.69 13.71 660.4K
13:35 13.71 13.72 13.68 13.70 355.1K
13:40 13.70 13.77 13.69 13.75 1,100.2K
13:45 13.76 13.76 13.72 13.72 805.0K
13:50 13.73 13.73 13.71 13.72 497.1K
13:55 13.72 13.73 13.71 13.71 348.7K
14:00 13.71 13.74 13.71 13.72 503.3K
14:05 13.71 13.73 13.71 13.72 397.8K
14:10 13.71 13.72 13.70 13.71 609.5K
14:15 13.71 13.72 13.70 13.70 551.4K
14:20 13.70 13.70 13.68 13.70 808.9K
14:25 13.69 13.71 13.69 13.70 511.3K
14:30 13.71 13.71 13.68 13.69 681.5K
14:35 13.69 13.71 13.68 13.70 537.6K
14:40 13.70 13.72 13.70 13.71 687.1K
14:45 13.72 13.72 13.70 13.70 1,335.1K
14:50 13.70 13.72 13.69 13.71 1,234.4K
14:55 13.72 13.73 13.71 13.72 736.0K
15:40 13.73 13.73 13.73 13.73 442.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据