安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.60 12.54 12.56 1,175.8K
09:35 12.55 12.55 12.49 12.49 2,045.8K
09:40 12.50 12.53 12.49 12.50 1,010.9K
09:45 12.51 12.59 12.50 12.56 469.4K
09:50 12.56 12.58 12.53 12.54 360.1K
09:55 12.54 12.54 12.51 12.52 425.2K
10:00 12.53 12.55 12.52 12.53 465.6K
10:05 12.53 12.54 12.52 12.54 279.7K
10:10 12.54 12.54 12.51 12.52 471.1K
10:15 12.51 12.53 12.51 12.52 224.1K
10:20 12.51 12.53 12.51 12.52 200.3K
10:25 12.53 12.54 12.52 12.53 238.3K
10:30 12.54 12.56 12.53 12.55 360.6K
10:35 12.55 12.55 12.53 12.53 241.9K
10:40 12.53 12.54 12.52 12.53 288.2K
10:45 12.53 12.58 12.52 12.57 593.0K
10:50 12.58 12.60 12.56 12.57 487.1K
10:55 12.57 12.57 12.54 12.56 228.7K
11:00 12.56 12.56 12.54 12.55 162.0K
11:05 12.54 12.59 12.54 12.58 251.4K
11:10 12.57 12.58 12.57 12.58 383.8K
11:15 12.58 12.60 12.57 12.58 312.3K
11:20 12.58 12.58 12.55 12.56 208.7K
11:25 12.57 12.58 12.56 12.57 98.2K
13:00 12.58 12.59 12.56 12.57 252.3K
13:05 12.56 12.57 12.55 12.56 236.8K
13:10 12.56 12.57 12.55 12.55 158.0K
13:15 12.56 12.56 12.53 12.55 247.0K
13:20 12.55 12.55 12.53 12.55 182.2K
13:25 12.55 12.56 12.55 12.55 75.6K
13:30 12.55 12.57 12.55 12.57 124.1K
13:35 12.56 12.56 12.55 12.55 164.8K
13:40 12.55 12.56 12.55 12.56 85.3K
13:45 12.55 12.57 12.55 12.56 297.3K
13:50 12.55 12.57 12.55 12.56 68.2K
13:55 12.56 12.57 12.56 12.56 145.0K
14:00 12.57 12.59 12.57 12.57 258.9K
14:05 12.57 12.59 12.57 12.59 173.8K
14:10 12.58 12.60 12.58 12.59 579.2K
14:15 12.60 12.61 12.59 12.59 453.0K
14:20 12.58 12.59 12.57 12.57 171.2K
14:25 12.57 12.58 12.56 12.57 204.7K
14:30 12.56 12.57 12.54 12.54 435.6K
14:35 12.55 12.55 12.54 12.55 238.2K
14:40 12.54 12.56 12.54 12.55 196.5K
14:45 12.55 12.56 12.55 12.55 323.4K
14:50 12.55 12.56 12.54 12.55 490.6K
14:55 12.55 12.57 12.55 12.57 157.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据