安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.65 12.52 12.62 1,190.1K
09:35 12.62 12.66 12.60 12.60 631.1K
09:40 12.60 12.60 12.55 12.55 603.5K
09:45 12.55 12.55 12.51 12.55 652.3K
09:50 12.54 12.60 12.53 12.58 535.0K
09:55 12.58 12.59 12.55 12.55 262.5K
10:00 12.55 12.64 12.55 12.63 608.9K
10:05 12.63 12.63 12.61 12.61 234.1K
10:10 12.61 12.62 12.59 12.60 316.1K
10:15 12.60 12.63 12.59 12.63 195.2K
10:20 12.63 12.68 12.62 12.66 596.7K
10:25 12.67 12.67 12.63 12.64 195.0K
10:30 12.65 12.70 12.64 12.69 778.1K
10:35 12.68 12.69 12.64 12.65 326.6K
10:40 12.65 12.65 12.62 12.63 278.3K
10:45 12.63 12.63 12.61 12.61 229.0K
10:50 12.61 12.63 12.60 12.62 262.4K
10:55 12.63 12.63 12.61 12.61 157.1K
11:00 12.60 12.62 12.60 12.60 91.8K
11:05 12.60 12.61 12.59 12.59 166.7K
11:10 12.60 12.63 12.60 12.62 205.0K
11:15 12.62 12.63 12.61 12.63 289.6K
11:20 12.62 12.64 12.60 12.61 140.3K
11:25 12.61 12.63 12.60 12.62 89.2K
13:00 12.62 12.62 12.59 12.60 219.2K
13:05 12.60 12.61 12.58 12.59 194.4K
13:10 12.59 12.59 12.57 12.58 247.7K
13:15 12.57 12.58 12.55 12.56 283.8K
13:20 12.56 12.58 12.56 12.57 198.5K
13:25 12.58 12.62 12.57 12.61 323.4K
13:30 12.60 12.64 12.60 12.62 316.4K
13:35 12.63 12.63 12.61 12.63 156.8K
13:40 12.63 12.64 12.62 12.62 153.4K
13:45 12.61 12.62 12.60 12.61 132.7K
13:50 12.60 12.61 12.59 12.59 214.5K
13:55 12.59 12.65 12.59 12.65 537.5K
14:00 12.65 12.65 12.60 12.60 276.9K
14:05 12.60 12.61 12.60 12.61 98.8K
14:10 12.62 12.63 12.60 12.62 253.9K
14:15 12.63 12.63 12.61 12.62 163.4K
14:20 12.62 12.63 12.61 12.63 90.2K
14:25 12.62 12.63 12.62 12.62 80.7K
14:30 12.62 12.63 12.61 12.63 155.8K
14:35 12.62 12.63 12.61 12.62 225.1K
14:40 12.63 12.63 12.62 12.63 198.2K
14:45 12.63 12.63 12.62 12.63 259.8K
14:50 12.62 12.63 12.61 12.62 345.7K
14:55 12.62 12.64 12.62 12.64 148.6K
15:40 12.63 12.63 12.63 12.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据