安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.91 13.00 12.90 12.96 2,843.2K
09:35 12.95 13.10 12.94 13.10 4,856.6K
09:40 13.10 13.13 13.08 13.13 3,100.2K
09:45 13.12 13.12 13.06 13.10 2,104.3K
09:50 13.09 13.10 13.07 13.10 1,353.0K
09:55 13.10 13.16 13.09 13.15 2,117.1K
10:00 13.14 13.14 13.09 13.10 1,146.4K
10:05 13.12 13.12 13.08 13.11 819.2K
10:10 13.10 13.19 13.10 13.17 2,637.5K
10:15 13.17 13.18 13.15 13.17 1,582.0K
10:20 13.16 13.17 13.13 13.14 1,081.0K
10:25 13.13 13.15 13.11 13.14 780.2K
10:30 13.14 13.14 13.09 13.09 834.6K
10:35 13.09 13.09 13.06 13.07 950.1K
10:40 13.06 13.07 13.04 13.05 875.9K
10:45 13.06 13.07 13.05 13.05 458.0K
10:50 13.06 13.06 13.03 13.04 539.5K
10:55 13.04 13.04 13.00 13.02 827.7K
11:00 13.02 13.04 13.00 13.04 448.3K
11:05 13.04 13.04 13.01 13.02 350.7K
11:10 13.02 13.02 12.98 12.98 631.2K
11:15 12.98 12.99 12.92 12.92 878.9K
11:20 12.93 12.98 12.92 12.97 453.8K
11:25 12.95 12.97 12.94 12.95 317.3K
11:30 12.95 12.95 12.95 12.95 1.0K
13:00 12.96 12.99 12.96 12.98 433.2K
13:05 12.98 13.00 12.96 12.97 303.0K
13:10 12.96 12.97 12.96 12.97 217.5K
13:15 12.97 12.97 12.96 12.97 250.8K
13:20 12.97 12.99 12.96 12.98 262.4K
13:25 12.98 13.03 12.98 13.01 342.4K
13:30 13.01 13.02 12.99 13.02 368.1K
13:35 13.02 13.02 13.00 13.01 306.9K
13:40 13.02 13.02 12.98 12.98 389.4K
13:45 12.98 13.00 12.98 13.00 199.5K
13:50 13.01 13.02 13.00 13.02 396.4K
13:55 13.01 13.03 13.00 13.02 279.6K
14:00 13.02 13.03 13.01 13.03 130.6K
14:05 13.03 13.04 13.00 13.00 471.3K
14:10 13.01 13.02 13.01 13.01 406.1K
14:15 13.01 13.02 13.01 13.02 371.7K
14:20 13.02 13.02 13.01 13.01 140.2K
14:25 13.01 13.02 13.01 13.01 170.2K
14:30 13.01 13.02 12.99 12.99 638.7K
14:35 12.99 13.00 12.98 12.99 521.8K
14:40 12.99 13.00 12.99 13.00 418.8K
14:45 12.99 13.02 12.99 13.02 488.5K
14:50 13.02 13.08 13.02 13.07 1,401.2K
14:55 13.07 13.08 13.06 13.08 551.1K
15:40 13.07 13.07 13.07 13.07 675.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据