安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.16 13.06 13.10 2,332.4K
09:35 13.10 13.36 13.06 13.30 3,526.6K
09:40 13.30 13.30 13.20 13.26 1,809.4K
09:45 13.26 13.26 13.15 13.15 1,342.1K
09:50 13.15 13.16 13.10 13.11 933.5K
09:55 13.11 13.12 13.08 13.08 852.7K
10:00 13.08 13.14 13.08 13.10 833.6K
10:05 13.12 13.27 13.10 13.24 1,292.2K
10:10 13.23 13.23 13.18 13.21 971.0K
10:15 13.21 13.22 13.15 13.20 945.5K
10:20 13.21 13.21 13.13 13.16 944.1K
10:25 13.16 13.17 13.13 13.16 452.1K
10:30 13.18 13.20 13.16 13.18 515.5K
10:35 13.19 13.19 13.16 13.18 347.3K
10:40 13.16 13.22 13.16 13.19 549.6K
10:45 13.18 13.19 13.13 13.14 488.6K
10:50 13.13 13.15 13.11 13.11 436.5K
10:55 13.11 13.12 13.04 13.06 1,346.6K
11:00 13.06 13.09 13.06 13.06 436.3K
11:05 13.06 13.13 13.06 13.13 452.1K
11:10 13.13 13.21 13.12 13.19 706.7K
11:15 13.20 13.20 13.14 13.15 295.8K
11:20 13.15 13.16 13.11 13.13 215.0K
11:25 13.12 13.13 13.11 13.12 241.3K
11:30 13.12 13.12 13.12 13.12 0.5K
13:00 13.13 13.13 13.06 13.11 715.8K
13:05 13.11 13.15 13.08 13.12 423.9K
13:10 13.12 13.19 13.12 13.14 405.9K
13:15 13.13 13.14 13.11 13.11 327.1K
13:20 13.10 13.14 13.10 13.14 282.9K
13:25 13.14 13.20 13.14 13.19 454.3K
13:30 13.20 13.33 13.18 13.29 2,389.3K
13:35 13.28 13.33 13.25 13.26 1,316.3K
13:40 13.26 13.28 13.23 13.24 568.7K
13:45 13.23 13.25 13.22 13.25 401.9K
13:50 13.25 13.26 13.21 13.22 791.6K
13:55 13.22 13.25 13.21 13.21 444.3K
14:00 13.22 13.23 13.19 13.21 533.6K
14:05 13.22 13.22 13.19 13.20 321.1K
14:10 13.19 13.20 13.18 13.19 377.6K
14:15 13.20 13.24 13.19 13.23 632.4K
14:20 13.23 13.24 13.22 13.23 579.2K
14:25 13.22 13.25 13.22 13.25 466.2K
14:30 13.25 13.25 13.19 13.21 897.2K
14:35 13.20 13.20 13.18 13.20 612.6K
14:40 13.20 13.20 13.17 13.18 810.1K
14:45 13.17 13.19 13.17 13.18 870.5K
14:50 13.17 13.17 13.14 13.15 1,100.7K
14:55 13.14 13.17 13.14 13.16 528.8K
15:40 13.16 13.16 13.16 13.16 357.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据