安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.99 12.75 12.96 4,336.5K
09:35 12.96 13.04 12.93 12.98 4,997.2K
09:40 12.99 13.06 12.96 12.99 3,120.9K
09:45 12.99 12.99 12.90 12.93 2,042.7K
09:50 12.93 13.01 12.93 12.95 1,740.1K
09:55 12.94 13.00 12.93 12.98 1,640.0K
10:00 12.98 13.05 12.98 13.01 2,625.5K
10:05 13.01 13.01 12.95 12.95 1,745.8K
10:10 12.95 12.96 12.92 12.95 785.3K
10:15 12.95 12.95 12.91 12.91 643.8K
10:20 12.91 12.99 12.91 12.98 1,164.5K
10:25 12.97 12.99 12.94 12.94 396.1K
10:30 12.94 12.94 12.92 12.93 355.9K
10:35 12.93 12.94 12.92 12.93 314.5K
10:40 12.93 12.93 12.90 12.90 740.0K
10:45 12.90 12.91 12.89 12.90 420.7K
10:50 12.91 13.02 12.91 12.98 879.9K
10:55 12.98 13.03 12.98 13.03 1,617.6K
11:00 13.03 13.08 13.03 13.04 2,099.3K
11:05 13.04 13.04 13.01 13.04 338.2K
11:10 13.03 13.04 12.99 13.00 370.0K
11:15 13.01 13.03 12.98 12.99 374.8K
11:20 12.98 13.01 12.97 13.01 291.9K
11:25 13.00 13.01 12.96 12.98 472.6K
11:30 12.97 12.97 12.97 12.97 2.7K
13:00 12.98 12.98 12.94 12.96 264.2K
13:05 12.96 12.96 12.94 12.94 238.7K
13:10 12.94 12.94 12.88 12.89 725.3K
13:15 12.88 12.88 12.82 12.87 1,514.9K
13:20 12.87 12.88 12.80 12.87 1,533.8K
13:25 12.88 12.88 12.80 12.80 1,220.7K
13:30 12.80 12.82 12.76 12.80 1,699.6K
13:35 12.80 12.85 12.80 12.81 1,105.5K
13:40 12.81 12.85 12.81 12.85 507.7K
13:45 12.85 12.88 12.85 12.85 542.2K
13:50 12.85 12.85 12.84 12.84 353.5K
13:55 12.84 12.86 12.82 12.86 521.9K
14:00 12.86 12.87 12.83 12.84 368.0K
14:05 12.84 12.85 12.82 12.82 313.2K
14:10 12.83 12.84 12.81 12.82 306.5K
14:15 12.82 12.84 12.81 12.84 395.7K
14:20 12.83 12.92 12.83 12.90 899.9K
14:25 12.90 12.92 12.90 12.92 309.5K
14:30 12.92 12.92 12.89 12.89 352.3K
14:35 12.89 12.94 12.89 12.93 632.2K
14:40 12.93 12.96 12.93 12.95 727.5K
14:45 12.96 12.96 12.93 12.94 856.5K
14:50 12.95 12.98 12.93 12.97 1,527.9K
14:55 12.97 12.99 12.97 12.98 924.5K
15:40 12.98 12.98 12.98 12.98 593.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据