安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 13.12 12.96 13.07 3,573.4K
09:35 13.07 13.30 13.07 13.24 4,719.5K
09:40 13.23 13.36 13.21 13.25 3,336.2K
09:45 13.25 13.30 13.20 13.24 2,415.5K
09:50 13.24 13.33 13.23 13.33 2,162.3K
09:55 13.34 13.41 13.34 13.40 4,095.3K
10:00 13.38 13.41 13.30 13.31 2,483.0K
10:05 13.31 13.34 13.27 13.29 1,812.4K
10:10 13.29 13.30 13.21 13.21 1,499.4K
10:15 13.21 13.30 13.20 13.30 1,012.9K
10:20 13.29 13.29 13.20 13.23 1,255.9K
10:25 13.22 13.29 13.22 13.28 950.6K
10:30 13.27 13.31 13.27 13.27 915.4K
10:35 13.27 13.38 13.27 13.36 1,200.9K
10:40 13.37 13.45 13.37 13.40 2,996.2K
10:45 13.40 13.43 13.36 13.36 1,036.9K
10:50 13.36 13.39 13.35 13.36 713.0K
10:55 13.36 13.37 13.31 13.31 896.7K
11:00 13.31 13.31 13.27 13.27 826.7K
11:05 13.26 13.27 13.22 13.24 889.8K
11:10 13.24 13.28 13.24 13.24 619.3K
11:15 13.24 13.31 13.23 13.27 607.7K
11:20 13.27 13.29 13.23 13.25 988.9K
11:25 13.25 13.29 13.17 13.19 1,446.6K
11:30 13.19 13.19 13.19 13.19 0.7K
13:00 13.20 13.21 13.16 13.17 786.3K
13:05 13.17 13.22 13.17 13.19 382.7K
13:10 13.20 13.21 13.16 13.21 523.8K
13:15 13.20 13.27 13.20 13.23 550.2K
13:20 13.23 13.25 13.19 13.23 394.7K
13:25 13.23 13.35 13.21 13.33 774.9K
13:30 13.35 13.36 13.27 13.29 991.9K
13:35 13.29 13.31 13.21 13.25 686.2K
13:40 13.25 13.25 13.19 13.20 526.9K
13:45 13.20 13.22 13.19 13.19 278.3K
13:50 13.20 13.22 13.19 13.20 371.3K
13:55 13.20 13.21 13.19 13.20 404.2K
14:00 13.20 13.22 13.16 13.16 784.4K
14:05 13.16 13.22 13.16 13.19 486.9K
14:10 13.18 13.19 13.17 13.19 420.1K
14:15 13.19 13.24 13.17 13.23 677.8K
14:20 13.22 13.25 13.21 13.21 684.2K
14:25 13.21 13.26 13.21 13.24 436.3K
14:30 13.24 13.24 13.22 13.22 566.3K
14:35 13.22 13.24 13.20 13.22 590.5K
14:40 13.22 13.23 13.19 13.19 722.2K
14:45 13.18 13.20 13.16 13.16 1,139.0K
14:50 13.17 13.19 13.14 13.14 1,600.8K
14:55 13.14 13.15 13.12 13.14 884.3K
15:40 13.14 13.14 13.14 13.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据