安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.30 13.07 13.10 10,008.7K
09:35 13.09 13.09 12.96 12.98 7,918.1K
09:40 12.98 12.98 12.92 12.95 3,037.6K
09:45 12.95 13.05 12.95 12.98 2,573.3K
09:50 12.97 13.02 12.96 13.01 1,845.0K
09:55 13.02 13.08 12.99 13.03 1,917.9K
10:00 13.03 13.03 12.98 12.98 979.8K
10:05 12.98 13.00 12.95 12.97 1,369.3K
10:10 12.97 12.97 12.89 12.90 2,428.1K
10:15 12.89 12.95 12.89 12.93 962.1K
10:20 12.93 12.95 12.90 12.93 1,073.1K
10:25 12.94 12.94 12.91 12.92 836.9K
10:30 12.92 12.97 12.91 12.92 813.1K
10:35 12.93 12.96 12.93 12.95 460.2K
10:40 12.93 12.95 12.91 12.91 672.1K
10:45 12.91 12.92 12.90 12.91 711.6K
10:50 12.91 12.94 12.91 12.92 522.8K
10:55 12.93 12.95 12.92 12.92 383.2K
11:00 12.93 12.94 12.92 12.94 354.3K
11:05 12.93 12.99 12.93 12.97 523.2K
11:10 12.97 12.97 12.93 12.94 286.4K
11:15 12.94 12.95 12.91 12.91 711.8K
11:20 12.91 12.93 12.89 12.90 865.3K
11:25 12.89 12.91 12.88 12.90 876.9K
11:30 12.91 12.91 12.91 12.91 2.8K
13:00 12.91 12.94 12.91 12.93 454.2K
13:05 12.93 12.97 12.92 12.96 384.9K
13:10 12.96 13.03 12.96 13.02 623.9K
13:15 13.01 13.03 12.99 13.02 600.1K
13:20 13.02 13.03 12.98 13.01 694.0K
13:25 13.00 13.06 13.00 13.04 908.9K
13:30 13.04 13.08 13.04 13.08 829.2K
13:35 13.08 13.15 13.07 13.15 1,956.0K
13:40 13.15 13.20 13.13 13.19 1,874.1K
13:45 13.19 13.19 13.09 13.10 1,130.5K
13:50 13.11 13.12 13.05 13.09 757.8K
13:55 13.09 13.11 13.08 13.09 713.0K
14:00 13.09 13.11 13.08 13.10 532.4K
14:05 13.10 13.11 13.09 13.11 443.6K
14:10 13.11 13.12 13.10 13.11 412.4K
14:15 13.12 13.14 13.12 13.14 532.5K
14:20 13.13 13.15 13.05 13.05 1,277.9K
14:25 13.04 13.05 13.02 13.02 750.5K
14:30 13.02 13.02 12.97 12.99 1,112.8K
14:35 12.99 13.01 12.98 13.00 768.8K
14:40 12.99 12.99 12.96 12.97 1,018.3K
14:45 12.97 13.00 12.95 13.00 873.1K
14:50 13.00 13.00 12.97 12.98 1,327.5K
14:55 12.98 12.99 12.98 12.99 706.7K
15:40 12.99 12.99 12.99 12.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据