安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 12.54 12.42 12.51 2,458.5K
09:35 12.50 12.76 12.50 12.76 3,314.3K
09:40 12.77 12.77 12.68 12.69 2,331.7K
09:45 12.68 12.68 12.56 12.56 1,422.1K
09:50 12.56 12.60 12.54 12.60 1,101.0K
09:55 12.60 12.60 12.55 12.60 984.3K
10:00 12.60 12.64 12.58 12.61 794.1K
10:05 12.61 12.61 12.58 12.60 532.3K
10:10 12.60 12.60 12.53 12.53 882.2K
10:15 12.54 12.60 12.54 12.58 419.7K
10:20 12.58 12.59 12.54 12.55 307.6K
10:25 12.56 12.58 12.55 12.55 398.2K
10:30 12.55 12.60 12.55 12.60 292.1K
10:35 12.60 12.60 12.56 12.57 397.3K
10:40 12.57 12.58 12.56 12.57 254.7K
10:45 12.57 12.58 12.55 12.56 626.8K
10:50 12.56 12.56 12.53 12.53 394.3K
10:55 12.54 12.54 12.48 12.49 1,157.6K
11:00 12.48 12.50 12.47 12.48 380.3K
11:05 12.48 12.50 12.47 12.50 529.2K
11:10 12.50 12.51 12.48 12.48 277.8K
11:15 12.49 12.53 12.48 12.51 317.0K
11:20 12.51 12.51 12.49 12.50 207.1K
11:25 12.50 12.55 12.50 12.54 268.5K
11:30 12.54 12.54 12.54 12.54 3.3K
13:00 12.54 12.56 12.51 12.56 582.2K
13:05 12.56 12.56 12.53 12.53 331.0K
13:10 12.53 12.53 12.50 12.50 546.7K
13:15 12.49 12.52 12.49 12.50 395.8K
13:20 12.50 12.51 12.50 12.50 251.7K
13:25 12.51 12.55 12.50 12.52 288.4K
13:30 12.52 12.55 12.52 12.55 313.9K
13:35 12.54 12.55 12.52 12.53 254.9K
13:40 12.53 12.57 12.53 12.54 607.5K
13:45 12.54 12.54 12.50 12.50 446.3K
13:50 12.51 12.52 12.50 12.51 173.2K
13:55 12.51 12.52 12.50 12.51 227.2K
14:00 12.51 12.53 12.49 12.50 602.3K
14:05 12.50 12.56 12.50 12.56 426.7K
14:10 12.56 12.57 12.53 12.57 448.3K
14:15 12.57 12.59 12.56 12.57 555.6K
14:20 12.56 12.57 12.55 12.57 331.9K
14:25 12.56 12.57 12.55 12.57 359.1K
14:30 12.56 12.58 12.55 12.56 446.3K
14:35 12.57 12.57 12.55 12.55 468.2K
14:40 12.56 12.57 12.55 12.56 408.1K
14:45 12.55 12.57 12.55 12.57 700.9K
14:50 12.57 12.57 12.55 12.57 1,042.7K
14:55 12.56 12.57 12.55 12.57 529.0K
15:40 12.57 12.57 12.57 12.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据