安泰科技

000969
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.48 12.05 12.14 6,014.8K
09:35 12.14 12.14 12.09 12.10 2,679.4K
09:40 12.10 12.10 12.06 12.08 1,884.0K
09:45 12.08 12.11 12.05 12.05 1,364.9K
09:50 12.06 12.17 12.03 12.17 1,393.7K
09:55 12.18 12.55 12.18 12.53 3,942.2K
10:00 12.53 12.57 12.40 12.50 3,419.3K
10:05 12.50 12.51 12.44 12.45 1,637.9K
10:10 12.45 12.45 12.39 12.41 795.8K
10:15 12.41 12.56 12.41 12.56 1,568.1K
10:20 12.58 12.67 12.52 12.61 4,402.6K
10:25 12.63 12.64 12.57 12.58 1,176.0K
10:30 12.58 12.70 12.58 12.66 2,508.9K
10:35 12.66 12.75 12.65 12.69 1,749.7K
10:40 12.68 12.69 12.63 12.66 980.1K
10:45 12.66 12.68 12.63 12.65 540.2K
10:50 12.65 12.65 12.60 12.60 625.0K
10:55 12.60 12.65 12.60 12.61 521.7K
11:00 12.60 12.61 12.56 12.58 494.2K
11:05 12.58 12.60 12.55 12.59 494.3K
11:10 12.60 12.64 12.59 12.60 435.5K
11:15 12.60 12.61 12.58 12.59 262.1K
11:20 12.58 12.60 12.57 12.58 260.2K
11:25 12.57 12.59 12.55 12.55 379.9K
11:30 12.55 12.55 12.55 12.55 0.1K
13:00 12.56 12.56 12.51 12.53 485.3K
13:05 12.52 12.56 12.51 12.53 344.8K
13:10 12.53 12.61 12.51 12.61 631.3K
13:15 12.60 12.60 12.55 12.57 383.8K
13:20 12.56 12.58 12.55 12.55 391.5K
13:25 12.55 12.56 12.53 12.54 209.3K
13:30 12.54 12.55 12.52 12.54 184.9K
13:35 12.54 12.57 12.53 12.56 410.9K
13:40 12.56 12.56 12.52 12.53 421.7K
13:45 12.53 12.53 12.50 12.50 315.5K
13:50 12.51 12.56 12.50 12.56 348.9K
13:55 12.55 12.56 12.53 12.53 258.3K
14:00 12.54 12.57 12.52 12.57 560.9K
14:05 12.57 12.61 12.56 12.58 843.6K
14:10 12.59 12.63 12.58 12.60 682.7K
14:15 12.59 12.60 12.55 12.56 230.6K
14:20 12.55 12.56 12.54 12.55 315.2K
14:25 12.54 12.56 12.53 12.55 279.9K
14:30 12.55 12.58 12.55 12.57 503.5K
14:35 12.57 12.58 12.55 12.58 348.7K
14:40 12.57 12.58 12.56 12.57 568.9K
14:45 12.56 12.57 12.55 12.56 695.8K
14:50 12.56 12.57 12.55 12.57 1,119.3K
14:55 12.57 12.58 12.55 12.55 929.9K
15:40 12.56 12.56 12.56 12.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据