309.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 386.00 | 375.00 | 384.00 | 12.0K |
| 09:05 | 385.00 | 385.00 | 380.00 | 380.00 | 0.9K |
| 09:10 | 383.00 | 383.00 | 381.00 | 383.00 | 3.1K |
| 09:15 | 383.00 | 383.00 | 381.00 | 381.00 | 0.6K |
| 09:20 | 380.00 | 380.00 | 378.00 | 378.00 | 1.0K |
| 09:25 | 378.00 | 378.00 | 374.00 | 374.00 | 4.0K |
| 09:30 | 374.00 | 374.00 | 371.00 | 373.00 | 1.3K |
| 09:35 | 371.00 | 372.00 | 371.00 | 372.00 | 1.5K |
| 09:40 | 371.00 | 374.00 | 371.00 | 374.00 | 0.3K |
| 09:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 09:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.7K |
| 10:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 10:05 | 372.00 | 375.00 | 372.00 | 374.00 | 0.9K |
| 10:10 | 372.00 | 374.00 | 372.00 | 374.00 | 0.2K |
| 10:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 10:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:30 | 372.00 | 372.00 | 370.00 | 370.00 | 5.1K |
| 10:35 | 370.00 | 372.00 | 370.00 | 372.00 | 0.3K |
| 10:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:45 | 371.00 | 371.00 | 371.00 | 371.00 | 1.5K |
| 10:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 11:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 11:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 11:25 | 371.00 | 373.00 | 371.00 | 373.00 | 1.4K |
| 12:30 | 373.00 | 375.00 | 373.00 | 375.00 | 83.1K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 12:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 12:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 13:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.5K |
| 13:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.6K |
| 13:15 | 375.00 | 375.00 | 373.00 | 373.00 | 0.5K |
| 13:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 13:25 | 374.00 | 374.00 | 372.00 | 372.00 | 1.6K |
| 13:35 | 370.00 | 371.00 | 370.00 | 371.00 | 5.6K |
| 13:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 13:45 | 371.00 | 371.00 | 370.00 | 370.00 | 1.1K |
| 13:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 13:55 | 374.00 | 374.00 | 370.00 | 370.00 | 5.1K |
| 14:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:10 | 369.00 | 369.00 | 366.00 | 366.00 | 4.4K |
| 14:15 | 364.00 | 364.00 | 364.00 | 364.00 | 1.7K |
| 14:20 | 364.00 | 366.00 | 364.00 | 364.00 | 2.1K |
| 14:25 | 362.00 | 365.00 | 362.00 | 365.00 | 9.4K |
| 14:30 | 364.00 | 364.00 | 363.00 | 363.00 | 1.4K |
| 14:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 14:40 | 365.00 | 366.00 | 365.00 | 366.00 | 0.9K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:50 | 362.00 | 362.00 | 362.00 | 362.00 | 4.0K |
| 14:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 15:00 | 365.00 | 366.00 | 365.00 | 366.00 | 0.6K |
| 15:10 | 365.00 | 366.00 | 365.00 | 366.00 | 0.2K |
| 15:15 | 367.00 | 367.00 | 367.00 | 367.00 | 0.9K |
| 15:20 | 367.00 | 368.00 | 367.00 | 368.00 | 2.2K |
| 15:30 | 368.00 | 368.00 | 368.00 | 368.00 | 3.6K |