309.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.2K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 09:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 09:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 09:30 | 279.00 | 279.00 | 275.00 | 275.00 | 10.5K |
| 09:40 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 10:10 | 275.00 | 277.00 | 275.00 | 277.00 | 1.9K |
| 10:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:25 | 277.00 | 277.00 | 277.00 | 277.00 | 1.1K |
| 10:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 10:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 10:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.7K |
| 10:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.8K |
| 10:55 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:05 | 278.00 | 278.00 | 277.00 | 277.00 | 0.2K |
| 11:10 | 279.00 | 279.00 | 279.00 | 279.00 | 1.1K |
| 11:15 | 279.00 | 279.00 | 278.00 | 278.00 | 0.2K |
| 12:30 | 278.00 | 278.00 | 278.00 | 278.00 | 1.4K |
| 12:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 12:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 12:55 | 279.00 | 280.00 | 279.00 | 280.00 | 0.3K |
| 13:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 13:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 13:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 13:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 13:25 | 279.00 | 279.00 | 279.00 | 279.00 | 1.1K |
| 13:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 13:45 | 279.00 | 280.00 | 279.00 | 279.00 | 0.5K |
| 13:50 | 280.00 | 280.00 | 278.00 | 278.00 | 0.3K |
| 13:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 14:05 | 280.00 | 281.00 | 279.00 | 279.00 | 4.6K |
| 14:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:25 | 281.00 | 281.00 | 280.00 | 280.00 | 1.2K |
| 14:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 14:40 | 282.00 | 282.00 | 280.00 | 280.00 | 2.0K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:55 | 280.00 | 280.00 | 279.00 | 279.00 | 0.4K |
| 15:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 15:05 | 278.00 | 279.00 | 278.00 | 279.00 | 0.8K |
| 15:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 15:15 | 279.00 | 282.00 | 279.00 | 282.00 | 5.1K |
| 15:20 | 281.00 | 283.00 | 279.00 | 280.00 | 1.2K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 7.1K |