278.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 282.00 | 278.00 | 281.00 | 8.2K |
| 09:05 | 280.00 | 283.00 | 280.00 | 283.00 | 1.2K |
| 09:10 | 284.00 | 286.00 | 282.00 | 284.00 | 2.7K |
| 09:15 | 283.00 | 284.00 | 283.00 | 283.00 | 1.3K |
| 09:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 09:30 | 284.00 | 285.00 | 284.00 | 285.00 | 0.9K |
| 09:35 | 285.00 | 285.00 | 284.00 | 284.00 | 0.5K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 09:50 | 284.00 | 285.00 | 284.00 | 285.00 | 0.8K |
| 09:55 | 286.00 | 287.00 | 286.00 | 287.00 | 0.4K |
| 10:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.7K |
| 10:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 1.8K |
| 10:20 | 287.00 | 288.00 | 286.00 | 286.00 | 6.4K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 10:45 | 287.00 | 287.00 | 286.00 | 286.00 | 0.3K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:15 | 286.00 | 286.00 | 285.00 | 285.00 | 0.2K |
| 11:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 11:25 | 287.00 | 287.00 | 286.00 | 286.00 | 0.5K |
| 12:30 | 287.00 | 287.00 | 286.00 | 286.00 | 1.2K |
| 12:40 | 286.00 | 286.00 | 285.00 | 285.00 | 0.4K |
| 12:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 12:50 | 285.00 | 285.00 | 285.00 | 285.00 | 1.9K |
| 12:55 | 285.00 | 285.00 | 284.00 | 285.00 | 0.5K |
| 13:00 | 288.00 | 288.00 | 287.00 | 287.00 | 2.0K |
| 13:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:45 | 287.00 | 287.00 | 287.00 | 287.00 | 2.3K |
| 13:50 | 288.00 | 288.00 | 288.00 | 288.00 | 2.9K |
| 13:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 14:00 | 288.00 | 290.00 | 288.00 | 290.00 | 2.9K |
| 14:05 | 290.00 | 291.00 | 290.00 | 290.00 | 1.7K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:15 | 289.00 | 290.00 | 289.00 | 290.00 | 1.2K |
| 14:30 | 290.00 | 290.00 | 289.00 | 289.00 | 1.7K |
| 15:00 | 289.00 | 290.00 | 289.00 | 290.00 | 0.4K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 3.9K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 4.3K |