| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.06 |
2.06 |
2.06 |
2.06 |
2.5K |
| 09:03 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 09:06 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 09:09 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 09:16 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 09:19 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 09:38 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 09:39 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 09:52 |
2.03 |
2.03 |
2.01 |
2.01 |
2.8K |
| 09:54 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 10:20 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 10:26 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 11:08 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 12:13 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 12:17 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 12:38 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 13:46 |
2.05 |
2.05 |
2.05 |
2.05 |
0.6K |
| 15:24 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 15:46 |
2.09 |
2.09 |
2.09 |
2.09 |
4.0K |
| 15:48 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 15:53 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0K |
| 16:24 |
2.09 |
2.09 |
2.09 |
2.09 |
0.6K |
| 16:46 |
2.10 |
2.10 |
2.10 |
2.10 |
0.6K |
| 17:01 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 17:02 |
2.10 |
2.10 |
2.10 |
2.10 |
1.2K |
| 17:26 |
2.10 |
2.10 |
2.10 |
2.10 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|