20.80
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0K |
10:00 | 21.68 | 21.68 | 21.68 | 21.68 | 0.1K |
10:10 | 21.68 | 21.68 | 21.68 | 21.68 | 0.5K |
10:40 | 21.67 | 21.67 | 21.67 | 21.67 | 0.1K |
10:45 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0K |
10:50 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0K |
11:30 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0K |
13:00 | 21.63 | 21.63 | 21.63 | 21.63 | 0.1K |
13:10 | 21.68 | 21.68 | 21.68 | 21.68 | 0.6K |
14:20 | 21.68 | 21.68 | 21.68 | 21.68 | 0.7K |
14:25 | 21.68 | 21.68 | 21.00 | 21.00 | 1.0K |
14:30 | 21.67 | 21.67 | 21.67 | 21.67 | 0.1K |
14:40 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0K |
14:45 | 21.27 | 21.50 | 21.01 | 21.50 | 0.4K |
15:00 | 21.01 | 21.50 | 21.01 | 21.50 | 0.1K |
15:20 | 21.02 | 21.50 | 21.02 | 21.50 | 0.1K |
15:25 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0K |