176.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 177.35 | 178.00 | 176.15 | 177.80 | 1.3K |
| 09:20 | 177.45 | 177.45 | 177.45 | 177.45 | 0.1K |
| 09:25 | 178.30 | 179.50 | 178.20 | 179.50 | 0.3K |
| 09:30 | 179.00 | 179.00 | 178.40 | 178.75 | 0.3K |
| 09:35 | 178.55 | 179.35 | 178.55 | 179.35 | 0.1K |
| 09:40 | 179.10 | 179.10 | 177.85 | 177.85 | 0.5K |
| 09:45 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 09:50 | 178.40 | 178.50 | 178.35 | 178.35 | 0.0K |
| 09:55 | 178.50 | 178.50 | 178.40 | 178.40 | 0.1K |
| 10:00 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
| 10:05 | 178.55 | 178.60 | 178.35 | 178.60 | 0.3K |
| 10:10 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
| 10:15 | 178.20 | 179.35 | 178.20 | 179.35 | 0.6K |
| 10:20 | 179.15 | 181.40 | 179.15 | 180.55 | 1.7K |
| 10:25 | 180.15 | 180.15 | 180.15 | 180.15 | 0.1K |
| 10:30 | 179.75 | 179.75 | 179.75 | 179.75 | 0.0K |
| 10:35 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0K |
| 10:40 | 180.40 | 180.40 | 179.85 | 179.85 | 0.1K |
| 10:45 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 10:50 | 179.40 | 180.05 | 179.40 | 179.80 | 0.8K |
| 11:00 | 179.65 | 179.65 | 179.65 | 179.65 | 0.0K |
| 11:05 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0K |
| 11:10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
| 11:20 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
| 11:25 | 180.10 | 181.55 | 180.10 | 181.55 | 5.2K |
| 11:30 | 181.55 | 181.55 | 180.85 | 180.85 | 0.7K |
| 11:35 | 180.85 | 180.95 | 180.85 | 180.95 | 0.2K |
| 11:45 | 180.60 | 180.90 | 180.60 | 180.90 | 0.1K |
| 12:10 | 180.85 | 181.20 | 180.85 | 181.15 | 0.0K |
| 12:20 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0K |
| 12:35 | 180.85 | 180.85 | 180.30 | 180.40 | 0.0K |
| 12:45 | 180.40 | 180.40 | 180.25 | 180.25 | 0.0K |
| 12:50 | 180.10 | 180.10 | 180.10 | 180.10 | 0.1K |
| 13:00 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0K |
| 13:20 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |
| 13:25 | 178.00 | 178.25 | 178.00 | 178.25 | 0.3K |
| 13:30 | 177.85 | 178.05 | 177.85 | 178.05 | 0.0K |
| 13:35 | 177.50 | 178.40 | 177.00 | 178.40 | 0.9K |
| 13:40 | 178.55 | 179.05 | 178.40 | 178.40 | 0.1K |
| 13:50 | 176.80 | 177.35 | 176.80 | 177.35 | 0.4K |
| 13:55 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0K |
| 14:00 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0K |
| 14:05 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0K |
| 14:10 | 177.50 | 177.50 | 177.50 | 177.50 | 0.9K |
| 14:15 | 177.60 | 177.60 | 177.60 | 177.60 | 0.1K |
| 14:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 14:25 | 177.55 | 177.90 | 177.55 | 177.90 | 0.0K |
| 14:30 | 177.90 | 177.90 | 177.90 | 177.90 | 0.1K |
| 14:35 | 177.00 | 177.00 | 176.30 | 176.35 | 0.1K |
| 14:40 | 177.40 | 178.20 | 177.40 | 177.40 | 1.0K |
| 14:50 | 177.25 | 177.25 | 177.15 | 177.15 | 0.0K |
| 15:00 | 177.10 | 177.55 | 176.30 | 177.55 | 0.2K |
| 15:10 | 177.00 | 177.00 | 175.80 | 175.80 | 1.6K |
| 15:15 | 176.85 | 176.85 | 176.40 | 176.70 | 0.1K |
| 15:20 | 176.45 | 176.95 | 176.45 | 176.70 | 0.0K |
| 15:25 | 176.65 | 176.65 | 176.35 | 176.65 | 0.3K |