61.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 206.5K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 13.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 11.6K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |