59.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.7K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |