59.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 21.0K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |