正裕工业

603089
🏛️ 中国 →
15.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.27 16.36 16.16 16.28 627.0K
09:35 16.32 16.45 16.22 16.25 1,483.5K
09:40 16.26 16.31 16.18 16.25 503.0K
09:45 16.25 16.25 16.17 16.18 361.8K
09:50 16.19 16.19 16.08 16.13 361.8K
09:55 16.13 16.15 16.10 16.12 148.3K
10:00 16.13 16.16 16.11 16.12 142.9K
10:05 16.11 16.14 16.08 16.13 168.7K
10:10 16.13 16.14 16.11 16.13 81.5K
10:15 16.13 16.16 16.09 16.10 163.9K
10:20 16.10 16.23 16.10 16.14 123.3K
10:25 16.13 16.14 16.12 16.13 87.0K
10:30 16.13 16.14 16.11 16.11 138.7K
10:35 16.12 16.13 16.11 16.11 76.3K
10:40 16.11 16.16 16.09 16.16 183.7K
10:45 16.16 16.18 16.11 16.12 99.8K
10:50 16.11 16.13 16.08 16.10 180.3K
10:55 16.09 16.11 16.08 16.09 109.6K
11:00 16.08 16.09 16.07 16.08 114.5K
11:05 16.08 16.09 16.04 16.04 162.1K
11:10 16.05 16.05 15.93 15.96 558.8K
11:15 15.96 15.96 15.91 15.92 187.2K
11:20 15.90 15.90 15.80 15.86 337.5K
11:25 15.86 15.88 15.85 15.87 128.4K
13:00 15.87 15.88 15.71 15.73 543.3K
13:05 15.73 15.73 15.63 15.64 517.7K
13:10 15.63 15.70 15.59 15.65 269.8K
13:15 15.64 15.73 15.63 15.73 204.4K
13:20 15.73 15.77 15.70 15.72 181.0K
13:25 15.72 15.72 15.69 15.72 82.4K
13:30 15.72 15.72 15.66 15.70 144.5K
13:35 15.70 15.73 15.70 15.73 60.0K
13:40 15.74 15.83 15.74 15.82 156.7K
13:45 15.82 15.83 15.79 15.81 89.3K
13:50 15.80 15.85 15.79 15.82 79.7K
13:55 15.82 15.86 15.82 15.86 61.7K
14:00 15.86 15.87 15.81 15.82 57.0K
14:05 15.82 15.84 15.79 15.80 64.0K
14:10 15.81 15.83 15.79 15.81 46.6K
14:15 15.80 15.81 15.79 15.81 61.4K
14:20 15.83 15.83 15.80 15.80 56.2K
14:25 15.80 15.87 15.80 15.87 65.9K
14:30 15.87 15.90 15.82 15.85 135.5K
14:35 15.84 15.85 15.82 15.84 54.8K
14:40 15.84 15.85 15.81 15.83 68.9K
14:45 15.84 15.85 15.80 15.81 212.5K
14:50 15.82 15.82 15.78 15.79 211.1K
14:55 15.79 15.83 15.78 15.83 194.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据