| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.77 |
16.58 |
16.59 |
375.1K |
| 09:35 |
16.61 |
16.64 |
16.34 |
16.38 |
250.8K |
| 09:40 |
16.36 |
16.46 |
16.32 |
16.35 |
263.1K |
| 09:45 |
16.35 |
16.64 |
16.34 |
16.46 |
220.6K |
| 09:50 |
16.36 |
16.41 |
16.30 |
16.33 |
175.1K |
| 09:55 |
16.32 |
16.38 |
16.27 |
16.30 |
250.6K |
| 10:00 |
16.28 |
16.29 |
16.19 |
16.24 |
322.2K |
| 10:05 |
16.23 |
16.34 |
16.23 |
16.31 |
195.1K |
| 10:10 |
16.31 |
16.38 |
16.24 |
16.38 |
137.3K |
| 10:15 |
16.37 |
16.49 |
16.27 |
16.28 |
107.1K |
| 10:20 |
16.30 |
16.31 |
16.24 |
16.24 |
74.5K |
| 10:25 |
16.24 |
16.26 |
16.20 |
16.24 |
141.7K |
| 10:30 |
16.25 |
16.25 |
16.19 |
16.23 |
178.2K |
| 10:35 |
16.23 |
16.35 |
16.22 |
16.23 |
124.9K |
| 10:40 |
16.23 |
16.30 |
16.16 |
16.27 |
133.4K |
| 10:45 |
16.31 |
16.43 |
16.27 |
16.36 |
188.7K |
| 10:50 |
16.36 |
16.37 |
16.28 |
16.36 |
91.4K |
| 10:55 |
16.36 |
16.37 |
16.30 |
16.37 |
39.9K |
| 11:00 |
16.35 |
16.35 |
16.27 |
16.32 |
86.0K |
| 11:05 |
16.34 |
16.37 |
16.28 |
16.32 |
104.9K |
| 11:10 |
16.32 |
16.37 |
16.29 |
16.32 |
116.7K |
| 11:15 |
16.31 |
16.41 |
16.29 |
16.41 |
186.2K |
| 11:20 |
16.40 |
16.42 |
16.28 |
16.30 |
61.9K |
| 11:25 |
16.30 |
16.32 |
16.27 |
16.28 |
93.9K |
| 13:00 |
16.31 |
16.31 |
16.22 |
16.24 |
72.3K |
| 13:05 |
16.22 |
16.26 |
16.18 |
16.24 |
78.1K |
| 13:10 |
16.24 |
16.33 |
16.22 |
16.32 |
86.8K |
| 13:15 |
16.31 |
16.36 |
16.30 |
16.32 |
125.9K |
| 13:20 |
16.31 |
16.33 |
16.30 |
16.30 |
46.1K |
| 13:25 |
16.32 |
16.39 |
16.32 |
16.38 |
122.2K |
| 13:30 |
16.37 |
16.42 |
16.34 |
16.34 |
84.0K |
| 13:35 |
16.34 |
16.36 |
16.29 |
16.29 |
48.1K |
| 13:40 |
16.28 |
16.28 |
16.22 |
16.23 |
43.4K |
| 13:45 |
16.26 |
16.28 |
16.24 |
16.27 |
32.0K |
| 13:50 |
16.27 |
16.39 |
16.26 |
16.39 |
62.9K |
| 13:55 |
16.39 |
16.39 |
16.32 |
16.35 |
40.3K |
| 14:00 |
16.34 |
16.35 |
16.25 |
16.25 |
37.4K |
| 14:05 |
16.26 |
16.26 |
16.22 |
16.23 |
52.6K |
| 14:10 |
16.24 |
16.24 |
16.21 |
16.22 |
167.2K |
| 14:15 |
16.23 |
16.31 |
16.22 |
16.31 |
59.1K |
| 14:20 |
16.31 |
16.36 |
16.29 |
16.34 |
99.5K |
| 14:25 |
16.33 |
16.50 |
16.33 |
16.50 |
183.3K |
| 14:30 |
16.50 |
16.51 |
16.44 |
16.47 |
155.5K |
| 14:35 |
16.48 |
16.50 |
16.42 |
16.44 |
86.7K |
| 14:40 |
16.43 |
16.48 |
16.43 |
16.47 |
115.8K |
| 14:45 |
16.47 |
16.50 |
16.46 |
16.49 |
160.4K |
| 14:50 |
16.49 |
16.49 |
16.44 |
16.46 |
196.2K |
| 14:55 |
16.47 |
16.53 |
16.45 |
16.50 |
124.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|