圣晖集成

603163
🏛️ 中国 →
47.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.52 43.66 42.52 43.21 383.8K
09:35 43.20 43.50 43.00 43.33 233.6K
09:40 43.29 43.37 43.22 43.30 130.1K
09:45 43.28 43.36 43.10 43.11 70.0K
09:50 43.11 43.21 43.00 43.17 60.0K
09:55 43.14 43.14 42.90 42.90 31.9K
10:00 42.89 43.10 42.80 43.03 68.4K
10:05 43.05 43.10 43.01 43.07 52.4K
10:10 43.07 43.35 42.98 43.34 49.2K
10:15 43.35 43.36 43.28 43.30 26.1K
10:20 43.29 43.58 43.23 43.57 85.6K
10:25 43.57 43.68 43.50 43.60 70.3K
10:30 43.58 43.58 43.31 43.32 42.3K
10:35 43.32 43.36 43.25 43.25 33.0K
10:40 43.25 43.27 43.14 43.20 16.8K
10:45 43.21 43.22 43.17 43.18 11.2K
10:50 43.18 43.27 43.18 43.22 10.3K
10:55 43.20 43.25 43.16 43.25 9.9K
11:00 43.26 43.34 43.19 43.25 20.4K
11:05 43.24 43.24 42.98 42.98 22.9K
11:10 43.03 43.18 43.00 43.12 19.7K
11:15 43.10 43.10 42.93 43.00 21.1K
11:20 43.02 43.19 43.02 43.10 7.5K
11:25 43.10 43.15 43.09 43.09 9.8K
13:00 43.11 43.11 42.88 42.91 57.4K
13:05 42.93 43.11 42.93 43.07 12.9K
13:10 43.06 43.11 42.95 43.10 43.9K
13:15 43.10 43.10 43.01 43.01 19.8K
13:20 43.01 43.10 42.96 43.08 29.7K
13:25 43.07 43.08 43.01 43.02 36.4K
13:30 43.00 43.03 42.84 42.86 29.6K
13:35 42.90 42.90 42.83 42.88 19.9K
13:40 42.90 43.02 42.85 42.86 35.3K
13:45 42.86 42.93 42.86 42.86 24.9K
13:50 42.86 42.88 42.76 42.76 51.3K
13:55 42.76 42.76 42.60 42.60 43.0K
14:00 42.59 42.70 42.59 42.69 61.3K
14:05 42.68 42.69 42.55 42.69 74.4K
14:10 42.69 42.77 42.68 42.70 19.1K
14:15 42.69 42.73 42.63 42.73 28.3K
14:20 42.75 42.85 42.75 42.77 20.1K
14:25 42.78 42.88 42.76 42.88 41.2K
14:30 42.83 42.93 42.83 42.90 30.9K
14:35 42.92 42.92 42.70 42.77 49.1K
14:40 42.73 42.81 42.72 42.72 30.2K
14:45 42.71 42.79 42.68 42.78 51.4K
14:50 42.78 43.03 42.74 42.97 176.7K
14:55 42.97 43.03 42.95 42.97 78.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据